Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
90.5065 KRW |
21,898,359.8577 BIGTIME |
89.7300 KRW |
88.8800 KRW |
92.7000 KRW |
89.6300 KRW |
| 2025-06-02 |
87.0191 KRW |
17,438,987.2661 BIGTIME |
88.6400 KRW |
85.7500 KRW |
88.7700 KRW |
87.9100 KRW |
| 2025-06-01 |
87.6085 KRW |
28,773,074.3297 BIGTIME |
86.8700 KRW |
85.1300 KRW |
89.7600 KRW |
88.4600 KRW |
| 2025-05-31 |
84.5943 KRW |
31,623,800.0470 BIGTIME |
85.3000 KRW |
82.0000 KRW |
87.0000 KRW |
86.7900 KRW |
| 2025-05-30 |
91.6490 KRW |
63,204,063.5815 BIGTIME |
96.8500 KRW |
86.5400 KRW |
97.3000 KRW |
87.2900 KRW |
| 2025-05-29 |
100.0435 KRW |
30,974,678.5451 BIGTIME |
101.0000 KRW |
96.1800 KRW |
103.0000 KRW |
96.8200 KRW |
| 2025-05-28 |
100.5719 KRW |
28,667,779.4494 BIGTIME |
102.2000 KRW |
98.4900 KRW |
103.2000 KRW |
99.3000 KRW |
| 2025-05-27 |
100.5780 KRW |
28,144,508.7893 BIGTIME |
100.4000 KRW |
97.7000 KRW |
103.4000 KRW |
102.2000 KRW |
| 2025-05-26 |
101.7316 KRW |
22,180,837.8942 BIGTIME |
102.2000 KRW |
99.7000 KRW |
103.7000 KRW |
99.9300 KRW |
| 2025-05-25 |
100.2531 KRW |
30,936,990.9827 BIGTIME |
102.5000 KRW |
98.2500 KRW |
102.9000 KRW |
102.0000 KRW |
| 2025-05-24 |
102.4566 KRW |
24,274,113.7192 BIGTIME |
101.7000 KRW |
101.1000 KRW |
104.9000 KRW |
102.7000 KRW |
| 2025-05-23 |
108.6249 KRW |
46,212,997.8957 BIGTIME |
111.7000 KRW |
102.5000 KRW |
113.3000 KRW |
105.4000 KRW |
| 2025-05-22 |
108.5257 KRW |
28,906,951.3514 BIGTIME |
105.2000 KRW |
105.0000 KRW |
111.1000 KRW |
109.9000 KRW |
| 2025-05-21 |
103.9692 KRW |
28,999,244.1421 BIGTIME |
104.4000 KRW |
101.7000 KRW |
106.6000 KRW |
104.0000 KRW |
| 2025-05-20 |
103.3554 KRW |
26,385,544.9776 BIGTIME |
103.7000 KRW |
101.0000 KRW |
106.0000 KRW |
104.3000 KRW |
| 2025-05-19 |
101.5471 KRW |
42,644,779.1450 BIGTIME |
107.0000 KRW |
98.9500 KRW |
107.8000 KRW |
102.7000 KRW |
| 2025-05-18 |
104.4862 KRW |
39,912,020.3979 BIGTIME |
100.9000 KRW |
100.7000 KRW |
109.0000 KRW |
105.9000 KRW |
| 2025-05-17 |
101.9838 KRW |
43,378,093.9315 BIGTIME |
106.3000 KRW |
99.9000 KRW |
106.7000 KRW |
100.6000 KRW |
| 2025-05-16 |
108.6243 KRW |
37,087,059.7162 BIGTIME |
107.1000 KRW |
105.5000 KRW |
110.7000 KRW |
106.4000 KRW |
| 2025-05-15 |
110.5671 KRW |
83,626,838.6289 BIGTIME |
116.8000 KRW |
105.3000 KRW |
117.3000 KRW |
108.5000 KRW |
| 2025-05-14 |
120.7711 KRW |
68,664,985.6064 BIGTIME |
124.1000 KRW |
115.7000 KRW |
126.1000 KRW |
117.7000 KRW |
| 2025-05-13 |
121.2533 KRW |
137,025,872.4767 BIGTIME |
123.1000 KRW |
115.2000 KRW |
130.8000 KRW |
122.9000 KRW |
| 2025-05-12 |
123.0666 KRW |
289,834,454.9415 BIGTIME |
115.6000 KRW |
113.8000 KRW |
128.1000 KRW |
120.1000 KRW |
| 2025-05-11 |
115.6267 KRW |
53,676,658.6021 BIGTIME |
118.8000 KRW |
112.0000 KRW |
119.5000 KRW |
115.1000 KRW |
| 2025-05-10 |
116.8489 KRW |
118,077,193.7433 BIGTIME |
115.4000 KRW |
113.0000 KRW |
122.2000 KRW |
117.0000 KRW |
| 2025-05-09 |
112.0980 KRW |
84,217,863.3398 BIGTIME |
107.7000 KRW |
107.5000 KRW |
116.3000 KRW |
114.4000 KRW |
| 2025-05-08 |
101.6231 KRW |
101,959,663.6850 BIGTIME |
98.0600 KRW |
96.8100 KRW |
109.2000 KRW |
107.3000 KRW |
| 2025-05-07 |
95.9140 KRW |
42,161,951.5449 BIGTIME |
95.7700 KRW |
93.5000 KRW |
97.6600 KRW |
96.2100 KRW |
| 2025-05-06 |
99.0606 KRW |
110,014,153.6174 BIGTIME |
99.0300 KRW |
93.2900 KRW |
104.0000 KRW |
94.8900 KRW |
| 2025-05-05 |
99.5002 KRW |
68,965,819.4508 BIGTIME |
102.7000 KRW |
96.7000 KRW |
103.0000 KRW |
99.3800 KRW |
| 2025-05-04 |
104.0911 KRW |
73,962,990.4772 BIGTIME |
111.2000 KRW |
100.5000 KRW |
111.9000 KRW |
104.3000 KRW |
| 2025-05-03 |
111.8083 KRW |
76,401,912.9121 BIGTIME |
114.6000 KRW |
104.6000 KRW |
118.0000 KRW |
105.1000 KRW |
| 2025-05-02 |
116.1349 KRW |
51,420,756.3792 BIGTIME |
119.1000 KRW |
112.5000 KRW |
120.0000 KRW |
113.5000 KRW |
| 2025-05-01 |
116.8956 KRW |
71,694,411.8926 BIGTIME |
115.6000 KRW |
114.6000 KRW |
118.9000 KRW |
118.1000 KRW |
| 2025-04-30 |
113.3100 KRW |
100,441,339.2215 BIGTIME |
113.6000 KRW |
107.2000 KRW |
118.8000 KRW |
115.1000 KRW |
| 2025-04-29 |
118.4832 KRW |
92,836,139.4150 BIGTIME |
120.3000 KRW |
113.0000 KRW |
123.3000 KRW |
115.0000 KRW |
| 2025-04-28 |
116.2127 KRW |
198,267,654.8986 BIGTIME |
111.5000 KRW |
108.9000 KRW |
120.9000 KRW |
119.4000 KRW |
| 2025-04-27 |
112.0571 KRW |
97,346,271.6235 BIGTIME |
116.2000 KRW |
109.1000 KRW |
116.5000 KRW |
111.8000 KRW |
| 2025-04-26 |
120.1326 KRW |
204,109,374.9090 BIGTIME |
118.6000 KRW |
112.9000 KRW |
127.7000 KRW |
116.6000 KRW |
| 2025-04-25 |
112.7061 KRW |
176,040,108.3264 BIGTIME |
108.2000 KRW |
104.5000 KRW |
119.0000 KRW |
115.5000 KRW |
| 2025-04-24 |
108.2699 KRW |
113,666,778.1201 BIGTIME |
113.1000 KRW |
105.0000 KRW |
114.2000 KRW |
108.1000 KRW |
| 2025-04-23 |
106.7092 KRW |
164,062,745.5405 BIGTIME |
106.5000 KRW |
102.1000 KRW |
115.1000 KRW |
113.4000 KRW |
| 2025-04-22 |
100.4167 KRW |
91,300,443.3349 BIGTIME |
104.5000 KRW |
97.4000 KRW |
104.5000 KRW |
102.8000 KRW |
| 2025-04-21 |
103.0443 KRW |
90,238,310.6729 BIGTIME |
101.3000 KRW |
99.0000 KRW |
108.4000 KRW |
104.3000 KRW |
| 2025-04-20 |
101.2274 KRW |
77,301,686.9807 BIGTIME |
102.9000 KRW |
97.0000 KRW |
106.5000 KRW |
100.6000 KRW |
| 2025-04-19 |
102.5963 KRW |
79,934,146.6549 BIGTIME |
102.5000 KRW |
100.5000 KRW |
104.9000 KRW |
103.1000 KRW |
| 2025-04-18 |
107.3507 KRW |
330,803,901.7128 BIGTIME |
110.1000 KRW |
102.9000 KRW |
117.1000 KRW |
104.6000 KRW |
| 2025-04-17 |
102.6988 KRW |
819,796,431.6614 BIGTIME |
89.4200 KRW |
86.5000 KRW |
111.1000 KRW |
109.6000 KRW |
| 2025-04-16 |
89.6020 KRW |
158,926,083.3200 BIGTIME |
93.6300 KRW |
85.4000 KRW |
93.6900 KRW |
88.2300 KRW |
| 2025-04-15 |
94.8226 KRW |
147,208,074.5873 BIGTIME |
97.1600 KRW |
92.9000 KRW |
97.7700 KRW |
94.7700 KRW |