Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
25.9295 KRW |
17,086,837.7811 BIGTIME |
26.6000 KRW |
24.6000 KRW |
26.7000 KRW |
25.5000 KRW |
| 2026-02-02 |
25.5114 KRW |
30,746,779.8190 BIGTIME |
25.5000 KRW |
24.6000 KRW |
26.6000 KRW |
26.6000 KRW |
| 2026-02-01 |
26.9565 KRW |
141,017,823.2663 BIGTIME |
25.8000 KRW |
25.5000 KRW |
28.7000 KRW |
25.9000 KRW |
| 2026-01-31 |
27.2344 KRW |
27,605,549.8166 BIGTIME |
28.7000 KRW |
26.0000 KRW |
28.7000 KRW |
26.2000 KRW |
| 2026-01-30 |
27.9365 KRW |
36,876,842.1118 BIGTIME |
28.5000 KRW |
27.2000 KRW |
28.7000 KRW |
28.4000 KRW |
| 2026-01-29 |
29.0484 KRW |
37,802,901.5284 BIGTIME |
30.5000 KRW |
27.9000 KRW |
30.5000 KRW |
28.5000 KRW |
| 2026-01-28 |
30.6588 KRW |
19,561,862.4209 BIGTIME |
31.2000 KRW |
30.2000 KRW |
31.3000 KRW |
30.3000 KRW |
| 2026-01-27 |
31.1708 KRW |
37,653,624.9174 BIGTIME |
32.0000 KRW |
30.2000 KRW |
32.2000 KRW |
30.3000 KRW |
| 2026-01-26 |
30.7508 KRW |
70,825,894.0084 BIGTIME |
30.4000 KRW |
29.8000 KRW |
31.9000 KRW |
31.1000 KRW |
| 2026-01-25 |
31.9293 KRW |
104,745,768.9180 BIGTIME |
31.7000 KRW |
30.0000 KRW |
33.8000 KRW |
30.1000 KRW |
| 2026-01-24 |
32.0435 KRW |
26,262,954.1016 BIGTIME |
32.5000 KRW |
31.6000 KRW |
32.7000 KRW |
31.9000 KRW |
| 2026-01-23 |
33.4087 KRW |
176,971,305.1794 BIGTIME |
32.4000 KRW |
31.8000 KRW |
34.9000 KRW |
32.0000 KRW |
| 2026-01-22 |
33.5798 KRW |
311,635,658.5817 BIGTIME |
31.2000 KRW |
31.0000 KRW |
35.6000 KRW |
32.3000 KRW |
| 2026-01-21 |
30.9174 KRW |
31,207,358.8660 BIGTIME |
30.5000 KRW |
29.9000 KRW |
31.9000 KRW |
31.0000 KRW |
| 2026-01-20 |
33.0060 KRW |
84,010,304.5375 BIGTIME |
33.2000 KRW |
31.7000 KRW |
34.5000 KRW |
31.8000 KRW |
| 2026-01-19 |
34.1563 KRW |
86,010,891.7956 BIGTIME |
36.2000 KRW |
32.7000 KRW |
36.3000 KRW |
33.7000 KRW |
| 2026-01-18 |
38.7460 KRW |
477,301,808.4510 BIGTIME |
36.7000 KRW |
35.8000 KRW |
41.9000 KRW |
38.4000 KRW |
| 2026-01-17 |
37.2670 KRW |
156,093,869.7398 BIGTIME |
34.7000 KRW |
34.3000 KRW |
38.9000 KRW |
37.1000 KRW |
| 2026-01-16 |
33.2730 KRW |
27,507,556.2884 BIGTIME |
32.9000 KRW |
32.4000 KRW |
34.3000 KRW |
33.9000 KRW |
| 2026-01-15 |
33.8395 KRW |
46,367,167.9691 BIGTIME |
35.2000 KRW |
32.4000 KRW |
35.2000 KRW |
32.5000 KRW |
| 2026-01-14 |
35.9832 KRW |
246,999,926.8029 BIGTIME |
33.5000 KRW |
33.4000 KRW |
37.7000 KRW |
34.5000 KRW |
| 2026-01-13 |
31.8674 KRW |
48,716,978.9725 BIGTIME |
31.4000 KRW |
31.1000 KRW |
32.9000 KRW |
32.6000 KRW |
| 2026-01-12 |
31.5202 KRW |
37,604,722.4003 BIGTIME |
32.0000 KRW |
30.8000 KRW |
32.4000 KRW |
31.2000 KRW |
| 2026-01-11 |
32.7010 KRW |
24,363,823.7014 BIGTIME |
33.1000 KRW |
32.0000 KRW |
33.2000 KRW |
32.7000 KRW |
| 2026-01-10 |
33.3367 KRW |
50,998,477.3898 BIGTIME |
33.8000 KRW |
32.8000 KRW |
33.9000 KRW |
33.4000 KRW |
| 2026-01-09 |
34.7946 KRW |
479,134,761.6201 BIGTIME |
32.9000 KRW |
32.6000 KRW |
38.1000 KRW |
33.5000 KRW |
| 2026-01-08 |
33.1657 KRW |
175,630,331.1011 BIGTIME |
31.9000 KRW |
31.5000 KRW |
34.9000 KRW |
32.8000 KRW |
| 2026-01-07 |
32.7005 KRW |
49,891,829.0800 BIGTIME |
32.8000 KRW |
31.5000 KRW |
33.9000 KRW |
31.7000 KRW |
| 2026-01-06 |
32.1498 KRW |
36,529,916.9491 BIGTIME |
32.3000 KRW |
31.4000 KRW |
33.0000 KRW |
32.7000 KRW |
| 2026-01-05 |
32.6695 KRW |
224,491,488.7331 BIGTIME |
31.3000 KRW |
31.3000 KRW |
34.5000 KRW |
32.4000 KRW |
| 2026-01-04 |
31.0806 KRW |
36,655,521.3084 BIGTIME |
30.7000 KRW |
30.6000 KRW |
31.8000 KRW |
31.5000 KRW |
| 2026-01-03 |
30.3325 KRW |
20,637,863.2135 BIGTIME |
30.4000 KRW |
29.6000 KRW |
30.9000 KRW |
30.5000 KRW |
| 2026-01-02 |
29.7286 KRW |
28,251,941.2881 BIGTIME |
29.7000 KRW |
29.0000 KRW |
30.5000 KRW |
30.1000 KRW |
| 2026-01-01 |
29.0525 KRW |
25,231,079.5586 BIGTIME |
28.5000 KRW |
28.4000 KRW |
29.8000 KRW |
29.5000 KRW |
| 2025-12-31 |
29.4211 KRW |
20,917,160.2428 BIGTIME |
29.9000 KRW |
28.9000 KRW |
29.9000 KRW |
29.0000 KRW |
| 2025-12-30 |
29.5677 KRW |
84,997,992.4491 BIGTIME |
30.9000 KRW |
28.8000 KRW |
30.9000 KRW |
29.9000 KRW |
| 2025-12-29 |
32.3402 KRW |
938,396,160.5517 BIGTIME |
29.7000 KRW |
29.7000 KRW |
34.8000 KRW |
30.8000 KRW |
| 2025-12-28 |
31.2270 KRW |
280,484,983.2903 BIGTIME |
29.6000 KRW |
29.4000 KRW |
33.1000 KRW |
29.5000 KRW |
| 2025-12-27 |
29.8349 KRW |
129,252,199.2189 BIGTIME |
28.3000 KRW |
28.3000 KRW |
30.8000 KRW |
29.7000 KRW |
| 2025-12-26 |
28.7178 KRW |
13,858,349.1324 BIGTIME |
28.5000 KRW |
28.0000 KRW |
29.4000 KRW |
28.4000 KRW |
| 2025-12-25 |
29.0458 KRW |
9,580,855.6059 BIGTIME |
29.0000 KRW |
28.8000 KRW |
29.5000 KRW |
29.3000 KRW |
| 2025-12-24 |
28.5969 KRW |
9,405,508.7517 BIGTIME |
29.3000 KRW |
28.1000 KRW |
29.3000 KRW |
29.0000 KRW |
| 2025-12-23 |
29.0459 KRW |
10,151,238.0745 BIGTIME |
29.6000 KRW |
28.4000 KRW |
29.8000 KRW |
28.9000 KRW |
| 2025-12-22 |
29.9277 KRW |
17,882,750.5376 BIGTIME |
30.0000 KRW |
29.3000 KRW |
30.6000 KRW |
29.9000 KRW |
| 2025-12-21 |
31.0384 KRW |
52,174,967.5282 BIGTIME |
31.8000 KRW |
29.7000 KRW |
32.7000 KRW |
30.0000 KRW |
| 2025-12-20 |
30.1481 KRW |
61,926,380.6499 BIGTIME |
29.2000 KRW |
29.0000 KRW |
32.2000 KRW |
31.2000 KRW |
| 2025-12-19 |
27.4908 KRW |
20,719,809.4822 BIGTIME |
26.8000 KRW |
26.3000 KRW |
29.3000 KRW |
29.1000 KRW |
| 2025-12-18 |
27.7133 KRW |
30,403,491.9721 BIGTIME |
28.4000 KRW |
26.4000 KRW |
29.1000 KRW |
26.9000 KRW |
| 2025-12-17 |
29.5924 KRW |
22,195,690.6582 BIGTIME |
30.0000 KRW |
28.7000 KRW |
30.6000 KRW |
28.8000 KRW |
| 2025-12-16 |
30.2258 KRW |
18,455,442.0990 BIGTIME |
30.5000 KRW |
29.7000 KRW |
30.7000 KRW |
30.0000 KRW |