Identifier on UpBit: KRW-BIGTIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
34.6511 KRW |
18,460,939.0620 BIGTIME |
35.1000 KRW |
33.3000 KRW |
35.6000 KRW |
33.7000 KRW |
| 2025-12-04 |
35.5703 KRW |
13,131,523.7989 BIGTIME |
36.3000 KRW |
34.6000 KRW |
36.4000 KRW |
35.3000 KRW |
| 2025-12-03 |
35.7765 KRW |
15,158,836.7874 BIGTIME |
35.8000 KRW |
35.0000 KRW |
36.4000 KRW |
35.6000 KRW |
| 2025-12-02 |
34.0406 KRW |
20,541,515.2464 BIGTIME |
34.1000 KRW |
33.0000 KRW |
36.0000 KRW |
35.8000 KRW |
| 2025-12-01 |
33.8692 KRW |
31,698,124.6195 BIGTIME |
36.9000 KRW |
32.7000 KRW |
37.5000 KRW |
34.1000 KRW |
| 2025-11-30 |
37.2041 KRW |
16,187,894.5214 BIGTIME |
37.8000 KRW |
36.1000 KRW |
38.2000 KRW |
37.4000 KRW |
| 2025-11-29 |
39.3237 KRW |
42,491,686.7650 BIGTIME |
38.9000 KRW |
37.0000 KRW |
42.1000 KRW |
37.8000 KRW |
| 2025-11-28 |
40.9580 KRW |
189,411,213.6796 BIGTIME |
37.8000 KRW |
37.2000 KRW |
46.2000 KRW |
38.2000 KRW |
| 2025-11-27 |
37.1023 KRW |
68,098,780.9766 BIGTIME |
36.0000 KRW |
35.6000 KRW |
39.4000 KRW |
38.0000 KRW |
| 2025-11-26 |
35.3660 KRW |
9,753,463.7863 BIGTIME |
35.5000 KRW |
34.6000 KRW |
36.0000 KRW |
35.8000 KRW |
| 2025-11-25 |
35.1441 KRW |
13,514,297.3460 BIGTIME |
35.7000 KRW |
34.4000 KRW |
35.8000 KRW |
35.7000 KRW |
| 2025-11-24 |
34.5446 KRW |
19,092,792.7441 BIGTIME |
34.3000 KRW |
33.8000 KRW |
36.1000 KRW |
35.9000 KRW |
| 2025-11-23 |
34.4868 KRW |
18,871,271.5133 BIGTIME |
34.3000 KRW |
33.8000 KRW |
35.1000 KRW |
34.9000 KRW |
| 2025-11-22 |
34.2238 KRW |
14,770,458.1761 BIGTIME |
34.7000 KRW |
33.3000 KRW |
35.1000 KRW |
33.8000 KRW |
| 2025-11-21 |
33.8982 KRW |
47,893,431.7215 BIGTIME |
36.3000 KRW |
32.0000 KRW |
36.8000 KRW |
35.1000 KRW |
| 2025-11-20 |
37.3665 KRW |
25,296,716.2681 BIGTIME |
36.7000 KRW |
35.3000 KRW |
39.0000 KRW |
37.0000 KRW |
| 2025-11-19 |
37.8494 KRW |
11,821,103.7775 BIGTIME |
38.4000 KRW |
37.2000 KRW |
38.6000 KRW |
37.3000 KRW |
| 2025-11-18 |
37.8458 KRW |
35,198,287.1730 BIGTIME |
38.2000 KRW |
37.0000 KRW |
39.2000 KRW |
38.6000 KRW |
| 2025-11-17 |
39.6065 KRW |
21,293,606.9153 BIGTIME |
39.7000 KRW |
38.2000 KRW |
41.0000 KRW |
38.2000 KRW |
| 2025-11-16 |
40.6118 KRW |
14,011,748.8826 BIGTIME |
41.6000 KRW |
39.4000 KRW |
41.8000 KRW |
40.0000 KRW |
| 2025-11-15 |
41.6914 KRW |
10,788,488.2028 BIGTIME |
41.5000 KRW |
41.1000 KRW |
42.5000 KRW |
41.9000 KRW |
| 2025-11-14 |
41.6883 KRW |
26,377,452.7193 BIGTIME |
42.7000 KRW |
40.6000 KRW |
43.1000 KRW |
42.0000 KRW |
| 2025-11-13 |
43.8897 KRW |
18,618,050.6654 BIGTIME |
44.0000 KRW |
42.1000 KRW |
45.0000 KRW |
42.4000 KRW |
| 2025-11-12 |
45.2703 KRW |
25,124,772.8431 BIGTIME |
44.5000 KRW |
43.8000 KRW |
46.7000 KRW |
44.3000 KRW |
| 2025-11-11 |
45.6181 KRW |
29,150,190.0295 BIGTIME |
46.1000 KRW |
44.1000 KRW |
46.9000 KRW |
44.7000 KRW |
| 2025-11-10 |
45.7355 KRW |
11,290,880.7453 BIGTIME |
45.7000 KRW |
44.8000 KRW |
46.8000 KRW |
45.3000 KRW |
| 2025-11-09 |
45.0163 KRW |
19,191,980.3021 BIGTIME |
46.0000 KRW |
43.2000 KRW |
46.6000 KRW |
45.6000 KRW |
| 2025-11-08 |
45.1239 KRW |
22,690,472.3657 BIGTIME |
45.8000 KRW |
43.8000 KRW |
46.6000 KRW |
45.8000 KRW |
| 2025-11-07 |
43.5086 KRW |
31,183,234.5449 BIGTIME |
41.2000 KRW |
40.7000 KRW |
46.7000 KRW |
46.3000 KRW |
| 2025-11-06 |
40.7426 KRW |
12,196,579.5333 BIGTIME |
41.8000 KRW |
39.5000 KRW |
42.1000 KRW |
40.8000 KRW |
| 2025-11-05 |
39.9550 KRW |
35,195,643.6289 BIGTIME |
40.5000 KRW |
38.1000 KRW |
41.9000 KRW |
41.8000 KRW |
| 2025-11-04 |
39.8669 KRW |
51,358,308.7842 BIGTIME |
40.0000 KRW |
37.6000 KRW |
41.5000 KRW |
40.3000 KRW |
| 2025-11-03 |
42.4122 KRW |
66,224,962.2045 BIGTIME |
45.9000 KRW |
39.3000 KRW |
46.1000 KRW |
40.0000 KRW |
| 2025-11-02 |
45.9439 KRW |
26,833,591.0410 BIGTIME |
46.7000 KRW |
44.7000 KRW |
47.0000 KRW |
45.8000 KRW |
| 2025-11-01 |
46.1859 KRW |
17,894,752.6241 BIGTIME |
46.3000 KRW |
45.5000 KRW |
46.9000 KRW |
46.3000 KRW |
| 2025-10-31 |
46.1370 KRW |
20,062,777.6050 BIGTIME |
46.1000 KRW |
45.1000 KRW |
47.0000 KRW |
46.0000 KRW |
| 2025-10-30 |
46.7794 KRW |
75,101,117.5063 BIGTIME |
49.3000 KRW |
43.5000 KRW |
49.9000 KRW |
45.1000 KRW |
| 2025-10-29 |
48.9671 KRW |
113,194,147.3510 BIGTIME |
48.5000 KRW |
47.7000 KRW |
51.2000 KRW |
50.2000 KRW |
| 2025-10-28 |
54.8501 KRW |
524,845,781.1503 BIGTIME |
50.7000 KRW |
47.8000 KRW |
60.6000 KRW |
48.7000 KRW |
| 2025-10-27 |
51.3643 KRW |
26,626,304.5284 BIGTIME |
52.0000 KRW |
50.3000 KRW |
52.4000 KRW |
50.7000 KRW |
| 2025-10-26 |
50.7816 KRW |
14,162,273.6813 BIGTIME |
49.9000 KRW |
49.7000 KRW |
52.1000 KRW |
52.0000 KRW |
| 2025-10-25 |
49.8039 KRW |
3,593,663.5193 BIGTIME |
50.0000 KRW |
49.4000 KRW |
50.2000 KRW |
49.5000 KRW |
| 2025-10-24 |
49.4329 KRW |
16,464,827.7337 BIGTIME |
49.2000 KRW |
48.7000 KRW |
50.5000 KRW |
49.3000 KRW |
| 2025-10-23 |
48.4798 KRW |
9,098,892.7680 BIGTIME |
48.0000 KRW |
47.7000 KRW |
49.6000 KRW |
49.1000 KRW |
| 2025-10-22 |
49.2665 KRW |
27,553,462.2546 BIGTIME |
48.8000 KRW |
48.5000 KRW |
50.1000 KRW |
48.5000 KRW |
| 2025-10-21 |
49.7032 KRW |
25,879,630.4456 BIGTIME |
50.0000 KRW |
48.2000 KRW |
51.9000 KRW |
49.5000 KRW |
| 2025-10-20 |
50.3842 KRW |
20,097,697.5243 BIGTIME |
50.5000 KRW |
49.4000 KRW |
51.6000 KRW |
50.8000 KRW |
| 2025-10-19 |
49.9875 KRW |
24,936,715.5885 BIGTIME |
49.5000 KRW |
48.1000 KRW |
51.3000 KRW |
50.6000 KRW |
| 2025-10-18 |
49.4884 KRW |
19,160,649.5717 BIGTIME |
48.9000 KRW |
48.6000 KRW |
50.0000 KRW |
49.7000 KRW |
| 2025-10-17 |
48.6234 KRW |
128,549,240.6976 BIGTIME |
50.2000 KRW |
46.5000 KRW |
50.9000 KRW |
48.6000 KRW |