Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-31 |
456.9750 USDT |
0.9698 BCH |
460.1200 USDT |
456.5800 USDT |
460.1200 USDT |
456.5800 USDT |
| 2026-03-30 |
549.7800 USDT |
0.9715 BCH |
549.7900 USDT |
549.7800 USDT |
549.7900 USDT |
549.7800 USDT |
| 2026-03-29 |
457.9368 USDT |
0.0233 BCH |
549.7900 USDT |
452.9500 USDT |
549.7900 USDT |
452.9500 USDT |
| 2026-03-28 |
459.4743 USDT |
0.1062 BCH |
477.3800 USDT |
454.1200 USDT |
477.3800 USDT |
454.1200 USDT |
| 2026-03-26 |
514.3730 USDT |
0.0023 BCH |
473.6800 USDT |
473.6800 USDT |
549.8100 USDT |
549.8100 USDT |
| 2026-03-25 |
473.6800 USDT |
0.0201 BCH |
473.6800 USDT |
473.6800 USDT |
473.6800 USDT |
473.6800 USDT |
| 2026-03-24 |
467.3174 USDT |
0.2678 BCH |
471.0100 USDT |
463.1500 USDT |
471.0100 USDT |
463.1500 USDT |
| 2026-03-23 |
466.2359 USDT |
1.1038 BCH |
474.6000 USDT |
466.0400 USDT |
474.6000 USDT |
466.0400 USDT |
| 2026-03-22 |
454.1368 USDT |
1.4515 BCH |
549.8800 USDT |
452.9700 USDT |
549.8800 USDT |
452.9700 USDT |
| 2026-03-21 |
549.8800 USDT |
0.0015 BCH |
549.8800 USDT |
549.8800 USDT |
549.8800 USDT |
549.8800 USDT |
| 2026-03-19 |
549.9100 USDT |
0.0017 BCH |
549.9100 USDT |
549.9100 USDT |
549.9100 USDT |
549.9100 USDT |
| 2026-03-18 |
469.4652 USDT |
0.0866 BCH |
549.9500 USDT |
467.6100 USDT |
549.9500 USDT |
467.6100 USDT |
| 2026-03-16 |
540.3794 USDT |
0.8907 BCH |
463.5400 USDT |
463.5400 USDT |
571.8900 USDT |
571.0000 USDT |
| 2026-03-15 |
466.3828 USDT |
0.0344 BCH |
461.2900 USDT |
461.2900 USDT |
571.8900 USDT |
463.3300 USDT |
| 2026-03-14 |
571.9700 USDT |
0.0017 BCH |
571.9700 USDT |
571.9700 USDT |
571.9700 USDT |
571.9700 USDT |
| 2026-03-13 |
559.3271 USDT |
0.0094 BCH |
460.0000 USDT |
460.0000 USDT |
571.9900 USDT |
571.9900 USDT |
| 2026-03-11 |
440.8754 USDT |
2.4143 BCH |
446.6300 USDT |
433.1700 USDT |
460.0000 USDT |
460.0000 USDT |
| 2026-03-10 |
458.9434 USDT |
0.0037 BCH |
460.0000 USDT |
456.5200 USDT |
460.0000 USDT |
460.0000 USDT |
| 2026-03-09 |
446.8957 USDT |
0.1107 BCH |
460.0000 USDT |
446.6300 USDT |
460.0000 USDT |
446.6300 USDT |
| 2026-03-08 |
460.0000 USDT |
0.0020 BCH |
460.0000 USDT |
460.0000 USDT |
460.0000 USDT |
460.0000 USDT |
| 2026-03-05 |
460.0146 USDT |
0.3665 BCH |
460.0000 USDT |
460.0000 USDT |
460.2000 USDT |
460.0000 USDT |
| 2026-03-04 |
452.4100 USDT |
12.1202 BCH |
452.4100 USDT |
452.4100 USDT |
452.4100 USDT |
452.4100 USDT |
| 2026-03-03 |
432.6573 USDT |
0.1020 BCH |
432.4000 USDT |
432.4000 USDT |
433.1200 USDT |
433.1200 USDT |
| 2026-03-02 |
452.4065 USDT |
7.0711 BCH |
452.4100 USDT |
440.0000 USDT |
452.4100 USDT |
452.4100 USDT |
| 2026-03-01 |
460.5439 USDT |
0.0331 BCH |
455.6300 USDT |
452.4700 USDT |
534.2800 USDT |
452.4700 USDT |
| 2026-02-28 |
452.4700 USDT |
0.2087 BCH |
452.4700 USDT |
452.4700 USDT |
452.4700 USDT |
452.4700 USDT |
| 2026-02-27 |
482.7161 USDT |
0.8139 BCH |
486.3800 USDT |
473.5900 USDT |
486.3800 USDT |
473.5900 USDT |
| 2026-02-25 |
484.5471 USDT |
0.6273 BCH |
492.9200 USDT |
484.1900 USDT |
492.9200 USDT |
486.4000 USDT |
| 2026-02-24 |
476.9837 USDT |
0.1394 BCH |
492.6300 USDT |
473.6500 USDT |
492.6300 USDT |
473.6800 USDT |
| 2026-02-23 |
535.4736 USDT |
0.0616 BCH |
549.7800 USDT |
528.8500 USDT |
551.1900 USDT |
528.8500 USDT |
| 2026-02-22 |
579.7900 USDT |
1.0805 BCH |
579.7900 USDT |
579.7900 USDT |
579.7900 USDT |
579.7900 USDT |
| 2026-02-21 |
561.1200 USDT |
0.0036 BCH |
561.1200 USDT |
561.1200 USDT |
561.1200 USDT |
561.1200 USDT |
| 2026-02-19 |
553.4558 USDT |
0.5967 BCH |
555.7400 USDT |
552.2000 USDT |
557.4600 USDT |
552.2000 USDT |
| 2026-02-17 |
550.3106 USDT |
1.2088 BCH |
579.7900 USDT |
527.7000 USDT |
579.7900 USDT |
527.7000 USDT |
| 2026-02-16 |
535.5803 USDT |
0.4570 BCH |
556.6700 USDT |
514.7700 USDT |
556.6700 USDT |
553.9900 USDT |
| 2026-02-15 |
566.5339 USDT |
0.3331 BCH |
561.7300 USDT |
561.7300 USDT |
579.7900 USDT |
579.7900 USDT |
| 2026-02-14 |
557.6925 USDT |
6.7722 BCH |
557.6200 USDT |
557.6200 USDT |
579.7900 USDT |
579.7900 USDT |
| 2026-02-13 |
533.3468 USDT |
0.1093 BCH |
514.6400 USDT |
514.6400 USDT |
555.7900 USDT |
529.5400 USDT |
| 2026-02-12 |
502.9299 USDT |
3.4562 BCH |
579.7900 USDT |
500.0000 USDT |
579.7900 USDT |
500.0000 USDT |
| 2026-02-11 |
517.7635 USDT |
0.0982 BCH |
516.8000 USDT |
516.8000 USDT |
579.9100 USDT |
579.9100 USDT |
| 2026-02-10 |
531.0000 USDT |
0.0225 BCH |
531.0000 USDT |
531.0000 USDT |
531.0000 USDT |
531.0000 USDT |
| 2026-02-09 |
577.6876 USDT |
6.5859 BCH |
520.0300 USDT |
520.0300 USDT |
585.7400 USDT |
531.0000 USDT |
| 2026-02-08 |
526.9314 USDT |
3.2184 BCH |
520.0300 USDT |
520.0300 USDT |
579.9700 USDT |
520.0300 USDT |
| 2026-02-07 |
575.0000 USDT |
0.0098 BCH |
575.0000 USDT |
575.0000 USDT |
575.0000 USDT |
575.0000 USDT |
| 2026-02-06 |
494.8256 USDT |
33.1270 BCH |
452.0000 USDT |
428.1700 USDT |
495.0000 USDT |
495.0000 USDT |
| 2026-02-05 |
497.4632 USDT |
4.5264 BCH |
527.7200 USDT |
495.0000 USDT |
527.7200 USDT |
495.0000 USDT |
| 2026-02-04 |
526.3538 USDT |
0.1881 BCH |
533.3100 USDT |
523.9300 USDT |
533.3100 USDT |
523.9300 USDT |
| 2026-02-03 |
528.3704 USDT |
1.7495 BCH |
536.8500 USDT |
527.3600 USDT |
536.8500 USDT |
527.3600 USDT |
| 2026-02-02 |
521.0217 USDT |
0.1802 BCH |
525.6900 USDT |
520.4900 USDT |
536.8400 USDT |
536.8400 USDT |
| 2026-02-01 |
516.4534 USDT |
3.2703 BCH |
516.0900 USDT |
516.0900 USDT |
536.8400 USDT |
516.4500 USDT |