Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
337.6432 USDT |
2.8117 BCH |
313.8500 USDT |
304.5400 USDT |
349.9800 USDT |
321.4900 USDT |
| 2025-02-18 |
331.8688 USDT |
9.8288 BCH |
296.5200 USDT |
296.5200 USDT |
349.9900 USDT |
297.8900 USDT |
| 2025-02-17 |
321.7105 USDT |
0.1836 BCH |
331.5400 USDT |
320.0000 USDT |
331.5400 USDT |
320.0000 USDT |
| 2025-02-16 |
331.5400 USDT |
11.7642 BCH |
331.5400 USDT |
331.5400 USDT |
331.5400 USDT |
331.5400 USDT |
| 2025-02-15 |
331.7893 USDT |
13.7310 BCH |
342.7100 USDT |
331.5400 USDT |
342.8400 USDT |
331.5400 USDT |
| 2025-02-14 |
335.1927 USDT |
0.1891 BCH |
336.4100 USDT |
332.8000 USDT |
342.7100 USDT |
342.7100 USDT |
| 2025-02-13 |
332.8000 USDT |
0.0017 BCH |
332.8000 USDT |
332.8000 USDT |
332.8000 USDT |
332.8000 USDT |
| 2025-02-11 |
332.5408 USDT |
1.3111 BCH |
332.5000 USDT |
332.5000 USDT |
333.5600 USDT |
332.5000 USDT |
| 2025-02-10 |
322.3959 USDT |
0.9559 BCH |
322.3400 USDT |
322.3400 USDT |
332.5000 USDT |
332.5000 USDT |
| 2025-02-09 |
326.2500 USDT |
0.0060 BCH |
325.0000 USDT |
325.0000 USDT |
327.5000 USDT |
327.5000 USDT |
| 2025-02-06 |
321.2617 USDT |
0.2247 BCH |
325.3700 USDT |
320.8200 USDT |
325.3700 USDT |
320.8200 USDT |
| 2025-02-04 |
327.8334 USDT |
0.0034 BCH |
328.5600 USDT |
327.1100 USDT |
328.5600 USDT |
327.1100 USDT |
| 2025-02-03 |
429.2290 USDT |
15.0188 BCH |
344.2900 USDT |
289.6600 USDT |
504.7700 USDT |
320.8200 USDT |
| 2025-02-02 |
391.0815 USDT |
0.0256 BCH |
403.7500 USDT |
344.2900 USDT |
403.7500 USDT |
344.2900 USDT |
| 2025-02-01 |
422.3479 USDT |
0.0373 BCH |
425.2600 USDT |
418.4800 USDT |
425.2600 USDT |
418.4800 USDT |
| 2025-01-31 |
422.2844 USDT |
0.6602 BCH |
424.5200 USDT |
422.2800 USDT |
424.5200 USDT |
422.2800 USDT |
| 2025-01-29 |
422.2800 USDT |
0.2613 BCH |
422.2800 USDT |
422.2800 USDT |
422.2800 USDT |
422.2800 USDT |
| 2025-01-28 |
422.2800 USDT |
0.0118 BCH |
422.2800 USDT |
422.2800 USDT |
422.2800 USDT |
422.2800 USDT |
| 2025-01-27 |
426.5600 USDT |
0.0064 BCH |
426.5600 USDT |
426.5600 USDT |
426.5600 USDT |
426.5600 USDT |
| 2025-01-26 |
426.8900 USDT |
0.0372 BCH |
426.8900 USDT |
426.8900 USDT |
426.8900 USDT |
426.8900 USDT |
| 2025-01-25 |
435.9554 USDT |
0.3674 BCH |
492.5300 USDT |
428.5600 USDT |
492.5300 USDT |
428.6200 USDT |
| 2025-01-24 |
410.6186 USDT |
0.9837 BCH |
431.7000 USDT |
409.0200 USDT |
431.7000 USDT |
409.0200 USDT |
| 2025-01-23 |
430.9200 USDT |
0.0051 BCH |
430.9200 USDT |
430.9200 USDT |
430.9200 USDT |
430.9200 USDT |
| 2025-01-22 |
441.5610 USDT |
0.0388 BCH |
445.0600 USDT |
440.6000 USDT |
445.0600 USDT |
440.6000 USDT |
| 2025-01-21 |
433.1309 USDT |
2.1249 BCH |
433.0000 USDT |
433.0000 USDT |
444.1600 USDT |
444.1600 USDT |
| 2025-01-20 |
433.2078 USDT |
2.8803 BCH |
432.5100 USDT |
424.0200 USDT |
443.0200 USDT |
427.6100 USDT |
| 2025-01-19 |
444.8840 USDT |
0.5414 BCH |
446.6900 USDT |
436.5000 USDT |
458.8100 USDT |
436.5000 USDT |
| 2025-01-18 |
464.7336 USDT |
1.8829 BCH |
492.5800 USDT |
463.0000 USDT |
492.5800 USDT |
463.0000 USDT |
| 2025-01-17 |
481.3703 USDT |
2.7421 BCH |
475.0000 USDT |
475.0000 USDT |
495.1700 USDT |
495.1700 USDT |
| 2025-01-16 |
450.4793 USDT |
3.0648 BCH |
463.9900 USDT |
449.2900 USDT |
463.9900 USDT |
449.2900 USDT |
| 2025-01-15 |
433.3486 USDT |
3.8614 BCH |
433.9300 USDT |
428.7200 USDT |
463.5300 USDT |
461.6900 USDT |
| 2025-01-13 |
438.9470 USDT |
5.2656 BCH |
478.5400 USDT |
410.9000 USDT |
478.5400 USDT |
463.9900 USDT |
| 2025-01-12 |
450.5053 USDT |
0.0171 BCH |
477.9900 USDT |
432.9100 USDT |
477.9900 USDT |
451.9500 USDT |
| 2025-01-11 |
438.6944 USDT |
0.3601 BCH |
442.5200 USDT |
431.5000 USDT |
442.5200 USDT |
431.5000 USDT |
| 2025-01-10 |
430.8107 USDT |
1.1427 BCH |
430.6700 USDT |
430.6700 USDT |
453.5200 USDT |
442.5000 USDT |
| 2025-01-08 |
431.3461 USDT |
1.3003 BCH |
431.3800 USDT |
430.6700 USDT |
431.3800 USDT |
430.6700 USDT |
| 2025-01-07 |
452.1764 USDT |
18.7083 BCH |
478.5400 USDT |
445.0000 USDT |
478.5400 USDT |
445.0000 USDT |
| 2025-01-06 |
471.4738 USDT |
12.9708 BCH |
468.1200 USDT |
464.4400 USDT |
495.0000 USDT |
468.5000 USDT |
| 2025-01-05 |
493.4945 USDT |
2.4414 BCH |
495.1700 USDT |
457.5900 USDT |
495.1700 USDT |
495.1700 USDT |
| 2025-01-04 |
477.2437 USDT |
2.8191 BCH |
480.7700 USDT |
472.0100 USDT |
481.4800 USDT |
477.7100 USDT |
| 2025-01-03 |
465.8284 USDT |
8.7268 BCH |
480.7700 USDT |
446.8500 USDT |
480.7700 USDT |
480.7600 USDT |
| 2025-01-02 |
448.1532 USDT |
11.4859 BCH |
446.7100 USDT |
446.7100 USDT |
461.5000 USDT |
461.0500 USDT |
| 2025-01-01 |
432.2169 USDT |
1.2338 BCH |
434.0000 USDT |
432.0000 USDT |
434.0000 USDT |
432.3000 USDT |
| 2024-12-31 |
444.9625 USDT |
0.0067 BCH |
440.0000 USDT |
440.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2024-12-30 |
434.0008 USDT |
0.4337 BCH |
436.4600 USDT |
434.0000 USDT |
436.4600 USDT |
434.0000 USDT |
| 2024-12-29 |
454.7145 USDT |
0.5405 BCH |
447.2200 USDT |
436.4700 USDT |
481.4600 USDT |
436.4700 USDT |
| 2024-12-28 |
436.4584 USDT |
6.4300 BCH |
436.4700 USDT |
434.0000 USDT |
436.4700 USDT |
436.4600 USDT |
| 2024-12-27 |
434.0000 USDT |
2.5653 BCH |
434.0000 USDT |
434.0000 USDT |
434.0000 USDT |
434.0000 USDT |
| 2024-12-26 |
445.8805 USDT |
0.0284 BCH |
459.2000 USDT |
434.0000 USDT |
459.2000 USDT |
434.0000 USDT |
| 2024-12-25 |
470.9779 USDT |
0.0673 BCH |
481.4700 USDT |
459.2000 USDT |
481.4700 USDT |
459.2000 USDT |