Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
506.0290 USDT |
0.1259 BCH |
513.8700 USDT |
500.5900 USDT |
532.0000 USDT |
500.5900 USDT |
| 2025-06-30 |
514.0234 USDT |
2.7874 BCH |
513.9200 USDT |
513.8700 USDT |
515.3800 USDT |
513.8700 USDT |
| 2025-06-29 |
513.8600 USDT |
0.0014 BCH |
513.8600 USDT |
513.8600 USDT |
513.8600 USDT |
513.8600 USDT |
| 2025-06-27 |
486.9288 USDT |
4.3399 BCH |
495.1300 USDT |
484.3000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2025-06-26 |
489.9075 USDT |
1.7980 BCH |
493.1900 USDT |
486.4600 USDT |
498.7500 USDT |
498.7500 USDT |
| 2025-06-25 |
460.0933 USDT |
19.0309 BCH |
473.4400 USDT |
454.7100 USDT |
498.5900 USDT |
498.5900 USDT |
| 2025-06-24 |
437.5237 USDT |
7.9047 BCH |
498.5900 USDT |
414.8800 USDT |
498.5900 USDT |
414.8800 USDT |
| 2025-06-23 |
444.8591 USDT |
2.3173 BCH |
445.1400 USDT |
435.9500 USDT |
445.1400 USDT |
435.9500 USDT |
| 2025-06-22 |
459.9022 USDT |
2.4792 BCH |
459.9100 USDT |
444.0500 USDT |
459.9100 USDT |
444.0500 USDT |
| 2025-06-21 |
483.6510 USDT |
10.0096 BCH |
498.7400 USDT |
468.6900 USDT |
498.7400 USDT |
468.6900 USDT |
| 2025-06-20 |
483.0500 USDT |
0.0503 BCH |
483.0500 USDT |
483.0500 USDT |
483.0500 USDT |
483.0500 USDT |
| 2025-06-19 |
487.2769 USDT |
6.2898 BCH |
455.7700 USDT |
455.7700 USDT |
490.0000 USDT |
490.0000 USDT |
| 2025-06-17 |
478.6398 USDT |
1.0713 BCH |
477.8300 USDT |
477.8300 USDT |
490.0000 USDT |
490.0000 USDT |
| 2025-06-16 |
459.3249 USDT |
3.0445 BCH |
455.7700 USDT |
455.7700 USDT |
468.0000 USDT |
468.0000 USDT |
| 2025-06-15 |
465.0000 USDT |
0.3027 BCH |
465.0000 USDT |
465.0000 USDT |
465.0000 USDT |
465.0000 USDT |
| 2025-06-14 |
434.9300 USDT |
0.6621 BCH |
434.9300 USDT |
434.9300 USDT |
434.9300 USDT |
434.9300 USDT |
| 2025-06-13 |
426.6681 USDT |
3.3246 BCH |
415.0900 USDT |
415.0900 USDT |
437.0700 USDT |
434.9300 USDT |
| 2025-06-12 |
437.0700 USDT |
0.0018 BCH |
437.0700 USDT |
437.0700 USDT |
437.0700 USDT |
437.0700 USDT |
| 2025-06-11 |
434.3027 USDT |
1.4895 BCH |
436.5900 USDT |
429.2300 USDT |
440.0000 USDT |
429.2300 USDT |
| 2025-06-10 |
425.6411 USDT |
1.5288 BCH |
425.9800 USDT |
420.0000 USDT |
467.9600 USDT |
467.8700 USDT |
| 2025-06-09 |
411.0800 USDT |
0.0200 BCH |
411.0800 USDT |
411.0800 USDT |
411.0800 USDT |
411.0800 USDT |
| 2025-06-08 |
404.8477 USDT |
0.0425 BCH |
404.2400 USDT |
404.2400 USDT |
404.9800 USDT |
404.9800 USDT |
| 2025-06-07 |
425.7600 USDT |
0.0017 BCH |
425.7600 USDT |
425.7600 USDT |
425.7600 USDT |
425.7600 USDT |
| 2025-06-06 |
425.8700 USDT |
0.0017 BCH |
425.8700 USDT |
425.8700 USDT |
425.8700 USDT |
425.8700 USDT |
| 2025-06-05 |
380.4267 USDT |
11.6024 BCH |
425.8600 USDT |
365.6600 USDT |
425.8600 USDT |
393.3500 USDT |
| 2025-06-04 |
407.6530 USDT |
1.2755 BCH |
425.8700 USDT |
386.6100 USDT |
425.8700 USDT |
386.6100 USDT |
| 2025-06-03 |
390.2049 USDT |
0.5205 BCH |
427.9900 USDT |
386.6100 USDT |
427.9900 USDT |
386.6100 USDT |
| 2025-06-02 |
397.3469 USDT |
0.5440 BCH |
397.0100 USDT |
397.0100 USDT |
467.9900 USDT |
467.9900 USDT |
| 2025-06-01 |
413.2900 USDT |
0.0201 BCH |
413.2900 USDT |
413.2900 USDT |
413.2900 USDT |
413.2900 USDT |
| 2025-05-31 |
415.7684 USDT |
0.5566 BCH |
393.7200 USDT |
393.7200 USDT |
477.8300 USDT |
413.2900 USDT |
| 2025-05-30 |
444.8179 USDT |
0.0030 BCH |
400.6500 USDT |
400.6500 USDT |
477.8900 USDT |
477.8900 USDT |
| 2025-05-29 |
441.0792 USDT |
0.1409 BCH |
423.5800 USDT |
402.1100 USDT |
477.8900 USDT |
402.1100 USDT |
| 2025-05-28 |
413.1579 USDT |
3.0081 BCH |
413.7600 USDT |
411.2800 USDT |
416.1300 USDT |
411.2800 USDT |
| 2025-05-27 |
459.9890 USDT |
10.5087 BCH |
434.9900 USDT |
422.0000 USDT |
482.1200 USDT |
423.5800 USDT |
| 2025-05-26 |
411.3124 USDT |
1.8644 BCH |
465.4700 USDT |
411.0700 USDT |
465.4700 USDT |
417.3500 USDT |
| 2025-05-25 |
424.8466 USDT |
0.5865 BCH |
420.0000 USDT |
411.5200 USDT |
425.0000 USDT |
411.5200 USDT |
| 2025-05-24 |
430.6532 USDT |
0.1411 BCH |
425.1100 USDT |
425.1100 USDT |
458.2900 USDT |
440.6900 USDT |
| 2025-05-23 |
457.1954 USDT |
1.3295 BCH |
456.7900 USDT |
456.7900 USDT |
458.4400 USDT |
458.4300 USDT |
| 2025-05-22 |
396.1296 USDT |
17.7585 BCH |
411.2500 USDT |
373.7300 USDT |
456.7900 USDT |
456.7900 USDT |
| 2025-05-21 |
456.8200 USDT |
0.0017 BCH |
456.8200 USDT |
456.8200 USDT |
456.8200 USDT |
456.8200 USDT |
| 2025-05-20 |
456.8400 USDT |
0.0016 BCH |
456.8400 USDT |
456.8400 USDT |
456.8400 USDT |
456.8400 USDT |
| 2025-05-19 |
410.9451 USDT |
0.0045 BCH |
391.1500 USDT |
383.0100 USDT |
456.9200 USDT |
456.9200 USDT |
| 2025-05-18 |
421.7259 USDT |
0.0067 BCH |
456.9400 USDT |
400.0900 USDT |
456.9400 USDT |
400.0900 USDT |
| 2025-05-17 |
387.9017 USDT |
0.2736 BCH |
456.9700 USDT |
387.5100 USDT |
456.9700 USDT |
387.5100 USDT |
| 2025-05-16 |
391.8545 USDT |
0.7003 BCH |
395.9100 USDT |
391.7800 USDT |
395.9100 USDT |
391.7800 USDT |
| 2025-05-15 |
388.2004 USDT |
0.2369 BCH |
461.8400 USDT |
387.5100 USDT |
461.8400 USDT |
387.5100 USDT |
| 2025-05-14 |
462.3600 USDT |
0.4638 BCH |
462.3600 USDT |
462.3600 USDT |
462.3600 USDT |
462.3600 USDT |
| 2025-05-13 |
405.0000 USDT |
1.6619 BCH |
405.0000 USDT |
405.0000 USDT |
405.0000 USDT |
405.0000 USDT |
| 2025-05-12 |
419.4654 USDT |
0.0122 BCH |
415.0000 USDT |
405.0000 USDT |
462.4900 USDT |
405.0000 USDT |
| 2025-05-11 |
402.1995 USDT |
0.7463 BCH |
415.0000 USDT |
402.0800 USDT |
415.0000 USDT |
402.0800 USDT |