Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
598.0531 USDT |
0.4218 BCH |
597.6700 USDT |
597.6700 USDT |
606.0000 USDT |
606.0000 USDT |
| 2025-08-11 |
545.4800 USDT |
4.9059 BCH |
581.4800 USDT |
536.7600 USDT |
597.6700 USDT |
597.6700 USDT |
| 2025-08-10 |
563.5345 USDT |
0.1917 BCH |
563.0500 USDT |
563.0500 USDT |
565.1200 USDT |
563.0500 USDT |
| 2025-08-09 |
573.0941 USDT |
1.9652 BCH |
579.2500 USDT |
570.1400 USDT |
582.6200 USDT |
577.8300 USDT |
| 2025-08-08 |
566.2269 USDT |
1.0755 BCH |
572.4600 USDT |
563.0500 USDT |
572.4600 USDT |
563.0500 USDT |
| 2025-08-07 |
606.9400 USDT |
0.0033 BCH |
606.9400 USDT |
606.9400 USDT |
606.9400 USDT |
606.9400 USDT |
| 2025-08-05 |
534.8018 USDT |
6.7095 BCH |
573.9800 USDT |
520.2400 USDT |
633.2400 USDT |
542.3400 USDT |
| 2025-08-04 |
565.1669 USDT |
6.9303 BCH |
564.7100 USDT |
564.7100 USDT |
565.4900 USDT |
565.4700 USDT |
| 2025-08-02 |
544.4400 USDT |
0.0066 BCH |
544.4400 USDT |
544.4400 USDT |
544.4400 USDT |
544.4400 USDT |
| 2025-08-01 |
558.5913 USDT |
0.0799 BCH |
560.7500 USDT |
544.4400 USDT |
560.7500 USDT |
544.4400 USDT |
| 2025-07-31 |
564.5644 USDT |
3.8756 BCH |
574.4700 USDT |
560.7500 USDT |
574.4700 USDT |
560.7500 USDT |
| 2025-07-30 |
609.5236 USDT |
0.1895 BCH |
633.9900 USDT |
550.6500 USDT |
633.9900 USDT |
560.7500 USDT |
| 2025-07-29 |
578.9242 USDT |
3.5727 BCH |
580.3800 USDT |
545.2300 USDT |
634.2700 USDT |
634.2700 USDT |
| 2025-07-28 |
599.8129 USDT |
12.1788 BCH |
585.2500 USDT |
544.4400 USDT |
634.2700 USDT |
580.3800 USDT |
| 2025-07-27 |
595.7043 USDT |
1.1500 BCH |
561.0000 USDT |
561.0000 USDT |
615.0000 USDT |
615.0000 USDT |
| 2025-07-26 |
555.9700 USDT |
0.0355 BCH |
555.7300 USDT |
555.0000 USDT |
561.0000 USDT |
561.0000 USDT |
| 2025-07-25 |
554.3110 USDT |
5.2390 BCH |
522.2900 USDT |
522.2900 USDT |
555.7400 USDT |
555.7300 USDT |
| 2025-07-24 |
504.9443 USDT |
0.8389 BCH |
506.5300 USDT |
503.9800 USDT |
517.0100 USDT |
517.0100 USDT |
| 2025-07-23 |
489.2703 USDT |
48.9223 BCH |
526.0000 USDT |
488.8300 USDT |
526.0000 USDT |
488.8300 USDT |
| 2025-07-22 |
528.0000 USDT |
0.0346 BCH |
528.0000 USDT |
528.0000 USDT |
528.0000 USDT |
528.0000 USDT |
| 2025-07-21 |
533.3731 USDT |
8.9365 BCH |
532.6200 USDT |
528.0000 USDT |
578.9500 USDT |
528.0000 USDT |
| 2025-07-20 |
568.9451 USDT |
50.4940 BCH |
526.7500 USDT |
520.0000 USDT |
578.9500 USDT |
578.9500 USDT |
| 2025-07-19 |
501.4010 USDT |
3.0205 BCH |
500.9300 USDT |
500.9300 USDT |
520.0000 USDT |
520.0000 USDT |
| 2025-07-18 |
540.9741 USDT |
7.7050 BCH |
504.0400 USDT |
488.8100 USDT |
548.6200 USDT |
520.0000 USDT |
| 2025-07-17 |
486.9695 USDT |
0.6573 BCH |
495.0000 USDT |
486.9100 USDT |
495.0000 USDT |
488.8100 USDT |
| 2025-07-16 |
503.7500 USDT |
0.0040 BCH |
500.0000 USDT |
500.0000 USDT |
507.5000 USDT |
507.5000 USDT |
| 2025-07-15 |
485.3036 USDT |
0.7323 BCH |
502.9700 USDT |
485.2000 USDT |
502.9700 USDT |
485.2000 USDT |
| 2025-07-14 |
503.0627 USDT |
1.0000 BCH |
503.1100 USDT |
503.0600 USDT |
503.1100 USDT |
503.0600 USDT |
| 2025-07-13 |
511.0854 USDT |
0.0556 BCH |
548.0000 USDT |
502.9700 USDT |
548.0000 USDT |
503.0600 USDT |
| 2025-07-12 |
526.9540 USDT |
2.8082 BCH |
548.0000 USDT |
506.6900 USDT |
548.0000 USDT |
507.6600 USDT |
| 2025-07-11 |
531.9595 USDT |
4.1392 BCH |
532.0000 USDT |
531.1400 USDT |
532.0000 USDT |
531.1400 USDT |
| 2025-07-10 |
504.8655 USDT |
2.2000 BCH |
508.4300 USDT |
504.5000 USDT |
512.7500 USDT |
505.9200 USDT |
| 2025-07-09 |
504.2950 USDT |
0.0200 BCH |
504.0900 USDT |
504.0900 USDT |
504.5000 USDT |
504.5000 USDT |
| 2025-07-08 |
485.6707 USDT |
4.3221 BCH |
492.2900 USDT |
461.8400 USDT |
494.8300 USDT |
487.5400 USDT |
| 2025-07-07 |
486.8560 USDT |
0.4020 BCH |
493.0000 USDT |
486.1200 USDT |
493.0000 USDT |
486.1200 USDT |
| 2025-07-06 |
479.5328 USDT |
0.2071 BCH |
483.4700 USDT |
477.9900 USDT |
532.0000 USDT |
532.0000 USDT |
| 2025-07-05 |
480.6733 USDT |
0.0499 BCH |
480.9500 USDT |
477.9900 USDT |
480.9500 USDT |
477.9900 USDT |
| 2025-07-04 |
484.3911 USDT |
2.6761 BCH |
484.5100 USDT |
468.3100 USDT |
484.6500 USDT |
468.4500 USDT |
| 2025-07-03 |
499.3900 USDT |
0.0146 BCH |
499.3900 USDT |
499.3900 USDT |
499.3900 USDT |
499.3900 USDT |
| 2025-07-01 |
506.0290 USDT |
0.1259 BCH |
513.8700 USDT |
500.5900 USDT |
532.0000 USDT |
500.5900 USDT |
| 2025-06-30 |
514.0234 USDT |
2.7874 BCH |
513.9200 USDT |
513.8700 USDT |
515.3800 USDT |
513.8700 USDT |
| 2025-06-29 |
513.8600 USDT |
0.0014 BCH |
513.8600 USDT |
513.8600 USDT |
513.8600 USDT |
513.8600 USDT |
| 2025-06-27 |
486.9288 USDT |
4.3399 BCH |
495.1300 USDT |
484.3000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2025-06-26 |
489.9075 USDT |
1.7980 BCH |
493.1900 USDT |
486.4600 USDT |
498.7500 USDT |
498.7500 USDT |
| 2025-06-25 |
460.0933 USDT |
19.0309 BCH |
473.4400 USDT |
454.7100 USDT |
498.5900 USDT |
498.5900 USDT |
| 2025-06-24 |
437.5237 USDT |
7.9047 BCH |
498.5900 USDT |
414.8800 USDT |
498.5900 USDT |
414.8800 USDT |
| 2025-06-23 |
444.8591 USDT |
2.3173 BCH |
445.1400 USDT |
435.9500 USDT |
445.1400 USDT |
435.9500 USDT |
| 2025-06-22 |
459.9022 USDT |
2.4792 BCH |
459.9100 USDT |
444.0500 USDT |
459.9100 USDT |
444.0500 USDT |
| 2025-06-21 |
483.6510 USDT |
10.0096 BCH |
498.7400 USDT |
468.6900 USDT |
498.7400 USDT |
468.6900 USDT |
| 2025-06-20 |
483.0500 USDT |
0.0503 BCH |
483.0500 USDT |
483.0500 USDT |
483.0500 USDT |
483.0500 USDT |