Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-03 |
249.6103 USDT |
2.7061 BCH |
263.9600 USDT |
241.4500 USDT |
263.9600 USDT |
241.4500 USDT |
| 2026-06-02 |
274.5346 USDT |
4.4250 BCH |
283.0000 USDT |
270.7200 USDT |
283.5000 USDT |
270.7200 USDT |
| 2026-06-01 |
280.0000 USDT |
0.0036 BCH |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2026-05-30 |
314.1700 USDT |
0.0027 BCH |
314.1700 USDT |
314.1700 USDT |
314.1700 USDT |
314.1700 USDT |
| 2026-05-29 |
302.7298 USDT |
0.4058 BCH |
330.7100 USDT |
299.2000 USDT |
330.7100 USDT |
299.2000 USDT |
| 2026-05-28 |
303.3805 USDT |
62.6288 BCH |
330.7100 USDT |
294.9800 USDT |
330.7100 USDT |
298.9900 USDT |
| 2026-05-26 |
361.7640 USDT |
0.0075 BCH |
389.9900 USDT |
351.5000 USDT |
389.9900 USDT |
351.5000 USDT |
| 2026-05-25 |
390.2900 USDT |
0.0218 BCH |
390.2900 USDT |
390.2900 USDT |
390.2900 USDT |
390.2900 USDT |
| 2026-05-24 |
342.7548 USDT |
0.3274 BCH |
351.4000 USDT |
342.0000 USDT |
351.4000 USDT |
342.0000 USDT |
| 2026-05-23 |
354.8100 USDT |
0.0151 BCH |
354.8100 USDT |
354.8100 USDT |
354.8100 USDT |
354.8100 USDT |
| 2026-05-22 |
391.6000 USDT |
0.0025 BCH |
391.6000 USDT |
391.6000 USDT |
391.6000 USDT |
391.6000 USDT |
| 2026-05-21 |
360.6195 USDT |
0.9258 BCH |
375.1800 USDT |
360.2100 USDT |
375.1800 USDT |
360.2100 USDT |
| 2026-05-20 |
369.4190 USDT |
2.1023 BCH |
369.4000 USDT |
369.4000 USDT |
391.6000 USDT |
391.6000 USDT |
| 2026-05-19 |
369.4000 USDT |
0.0325 BCH |
369.4000 USDT |
369.4000 USDT |
369.4000 USDT |
369.4000 USDT |
| 2026-05-18 |
379.4011 USDT |
3.0444 BCH |
405.8800 USDT |
369.4000 USDT |
448.1100 USDT |
369.4000 USDT |
| 2026-05-17 |
406.0827 USDT |
0.3118 BCH |
448.1100 USDT |
405.8800 USDT |
448.1100 USDT |
405.8800 USDT |
| 2026-05-16 |
417.9631 USDT |
0.0453 BCH |
420.8300 USDT |
412.3000 USDT |
448.1100 USDT |
412.3000 USDT |
| 2026-05-14 |
448.1200 USDT |
0.0015 BCH |
448.1200 USDT |
448.1200 USDT |
448.1200 USDT |
448.1200 USDT |
| 2026-05-13 |
448.1200 USDT |
0.0011 BCH |
448.1200 USDT |
448.1200 USDT |
448.1200 USDT |
448.1200 USDT |
| 2026-05-12 |
448.1200 USDT |
0.0212 BCH |
448.1200 USDT |
448.1200 USDT |
448.1200 USDT |
448.1200 USDT |
| 2026-05-11 |
448.1200 USDT |
0.0100 BCH |
448.1200 USDT |
448.1200 USDT |
448.1200 USDT |
448.1200 USDT |
| 2026-05-09 |
491.8700 USDT |
0.0014 BCH |
491.8700 USDT |
491.8700 USDT |
491.8700 USDT |
491.8700 USDT |
| 2026-05-07 |
491.9200 USDT |
0.0014 BCH |
491.9200 USDT |
491.9200 USDT |
491.9200 USDT |
491.9200 USDT |
| 2026-05-05 |
457.5577 USDT |
0.0063 BCH |
447.9800 USDT |
447.9800 USDT |
491.9200 USDT |
491.9200 USDT |
| 2026-05-04 |
476.5710 USDT |
0.0048 BCH |
477.6800 USDT |
461.7700 USDT |
491.9400 USDT |
491.9400 USDT |
| 2026-05-01 |
492.0000 USDT |
0.0014 BCH |
492.0000 USDT |
492.0000 USDT |
492.0000 USDT |
492.0000 USDT |
| 2026-04-30 |
492.8800 USDT |
0.0014 BCH |
492.8800 USDT |
492.8800 USDT |
492.8800 USDT |
492.8800 USDT |
| 2026-04-29 |
492.8900 USDT |
0.0014 BCH |
492.8900 USDT |
492.8900 USDT |
492.8900 USDT |
492.8900 USDT |
| 2026-04-28 |
492.9000 USDT |
0.0014 BCH |
492.9000 USDT |
492.9000 USDT |
492.9000 USDT |
492.9000 USDT |
| 2026-04-27 |
457.3811 USDT |
0.2345 BCH |
492.9000 USDT |
447.9800 USDT |
492.9000 USDT |
447.9800 USDT |
| 2026-04-26 |
453.9766 USDT |
0.0672 BCH |
453.1700 USDT |
453.1700 USDT |
492.9000 USDT |
492.9000 USDT |
| 2026-04-24 |
460.0000 USDT |
0.1815 BCH |
460.0000 USDT |
460.0000 USDT |
460.0000 USDT |
460.0000 USDT |
| 2026-04-21 |
440.6236 USDT |
0.0777 BCH |
440.2500 USDT |
440.2500 USDT |
460.0000 USDT |
460.0000 USDT |
| 2026-04-20 |
462.5559 USDT |
2.4587 BCH |
492.9700 USDT |
420.8500 USDT |
492.9700 USDT |
437.7400 USDT |
| 2026-04-18 |
493.9000 USDT |
0.0014 BCH |
493.9000 USDT |
493.9000 USDT |
493.9000 USDT |
493.9000 USDT |
| 2026-04-17 |
465.4764 USDT |
1.6269 BCH |
493.9400 USDT |
437.2300 USDT |
493.9400 USDT |
450.7500 USDT |
| 2026-04-16 |
437.2055 USDT |
0.4695 BCH |
436.8600 USDT |
436.8600 USDT |
442.8000 USDT |
437.2200 USDT |
| 2026-04-15 |
429.0002 USDT |
0.1518 BCH |
432.2400 USDT |
428.0300 USDT |
449.9600 USDT |
449.9600 USDT |
| 2026-04-14 |
429.4041 USDT |
1.0000 BCH |
433.8300 USDT |
428.6900 USDT |
433.8300 USDT |
428.6900 USDT |
| 2026-04-13 |
424.5576 USDT |
0.1573 BCH |
424.8100 USDT |
424.5000 USDT |
424.8100 USDT |
424.5000 USDT |
| 2026-04-12 |
422.9389 USDT |
0.0341 BCH |
425.3000 USDT |
420.8400 USDT |
450.0000 USDT |
424.8100 USDT |
| 2026-04-11 |
450.0000 USDT |
0.0015 BCH |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2026-04-10 |
450.0000 USDT |
0.0015 BCH |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2026-04-09 |
450.0000 USDT |
0.0020 BCH |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2026-04-08 |
444.2514 USDT |
11.4081 BCH |
444.0100 USDT |
444.0100 USDT |
493.9500 USDT |
450.0000 USDT |
| 2026-04-07 |
493.9500 USDT |
0.0022 BCH |
493.9500 USDT |
493.9500 USDT |
493.9500 USDT |
493.9500 USDT |
| 2026-04-06 |
493.9700 USDT |
0.0154 BCH |
493.9700 USDT |
493.9700 USDT |
493.9700 USDT |
493.9700 USDT |
| 2026-04-05 |
435.3579 USDT |
0.1902 BCH |
440.3800 USDT |
433.1500 USDT |
499.5900 USDT |
433.1500 USDT |
| 2026-04-02 |
458.2000 USDT |
0.0052 BCH |
458.2000 USDT |
458.2000 USDT |
458.2000 USDT |
458.2000 USDT |
| 2026-04-01 |
458.2000 USDT |
0.1686 BCH |
458.2000 USDT |
458.2000 USDT |
458.2000 USDT |
458.2000 USDT |