Identifier on UpBit: USDT-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
520.4046 USDT |
9.3797 BCH |
550.0000 USDT |
501.8450 USDT |
550.0000 USDT |
509.3730 USDT |
| 2021-03-20 |
533.8853 USDT |
14.3298 BCH |
550.0000 USDT |
501.8450 USDT |
569.8000 USDT |
555.0000 USDT |
| 2021-03-19 |
523.9462 USDT |
4.9782 BCH |
538.5980 USDT |
505.5500 USDT |
575.6120 USDT |
545.0000 USDT |
| 2021-03-18 |
556.1048 USDT |
11.3980 BCH |
620.0000 USDT |
505.5085 USDT |
620.0000 USDT |
546.8000 USDT |
| 2021-03-17 |
521.9574 USDT |
86.1230 BCH |
519.0678 USDT |
505.0000 USDT |
570.0000 USDT |
545.0000 USDT |
| 2021-03-16 |
510.8497 USDT |
5.2077 BCH |
506.7797 USDT |
501.8450 USDT |
570.0000 USDT |
513.5593 USDT |
| 2021-03-15 |
541.6555 USDT |
9.3477 BCH |
610.0000 USDT |
465.5000 USDT |
610.0000 USDT |
531.4990 USDT |
| 2021-03-14 |
636.3164 USDT |
12.3525 BCH |
591.0000 USDT |
513.0252 USDT |
678.9013 USDT |
610.0000 USDT |
| 2021-03-13 |
565.8432 USDT |
2.3970 BCH |
523.7131 USDT |
513.0252 USDT |
591.0000 USDT |
591.0000 USDT |
| 2021-03-12 |
538.3917 USDT |
7.4115 BCH |
569.7900 USDT |
514.6835 USDT |
569.7900 USDT |
524.8101 USDT |
| 2021-03-11 |
547.3124 USDT |
18.6872 BCH |
541.9574 USDT |
527.0638 USDT |
569.8000 USDT |
548.5100 USDT |
| 2021-03-10 |
537.2278 USDT |
18.0685 BCH |
531.3191 USDT |
524.7660 USDT |
560.0000 USDT |
541.9574 USDT |
| 2021-03-09 |
530.4758 USDT |
33.1697 BCH |
515.2120 USDT |
515.2120 USDT |
546.9960 USDT |
528.5280 USDT |
| 2021-03-08 |
516.4307 USDT |
9.1490 BCH |
504.0000 USDT |
504.0000 USDT |
548.0000 USDT |
532.8750 USDT |
| 2021-03-07 |
519.7874 USDT |
12.1478 BCH |
504.0000 USDT |
471.9110 USDT |
560.0000 USDT |
497.2766 USDT |
| 2021-03-06 |
501.2880 USDT |
1.8363 BCH |
504.0000 USDT |
480.0000 USDT |
504.0000 USDT |
498.9600 USDT |
| 2021-03-05 |
510.7519 USDT |
2.1492 BCH |
489.6509 USDT |
489.6509 USDT |
569.8000 USDT |
504.0000 USDT |
| 2021-03-04 |
525.3095 USDT |
9.0819 BCH |
520.8584 USDT |
501.7145 USDT |
569.8000 USDT |
506.5236 USDT |
| 2021-03-03 |
530.5462 USDT |
5.3938 BCH |
530.0000 USDT |
519.8739 USDT |
569.8000 USDT |
528.0000 USDT |
| 2021-03-02 |
504.6633 USDT |
7.8979 BCH |
509.8499 USDT |
479.1416 USDT |
568.9000 USDT |
540.0000 USDT |
| 2021-03-01 |
495.5793 USDT |
2.7216 BCH |
499.0000 USDT |
460.0858 USDT |
509.8500 USDT |
509.8500 USDT |
| 2021-02-28 |
451.5923 USDT |
9.9616 BCH |
440.1100 USDT |
436.3948 USDT |
509.8500 USDT |
442.7468 USDT |
| 2021-02-27 |
500.4529 USDT |
6.5596 BCH |
470.0000 USDT |
470.0000 USDT |
515.0000 USDT |
489.2300 USDT |
| 2021-02-26 |
477.0171 USDT |
1.7889 BCH |
485.0644 USDT |
417.7170 USDT |
521.6310 USDT |
515.0000 USDT |
| 2021-02-25 |
530.6375 USDT |
12.0850 BCH |
514.1631 USDT |
500.0000 USDT |
569.8000 USDT |
500.0000 USDT |
| 2021-02-24 |
533.6270 USDT |
2.6750 BCH |
521.5451 USDT |
471.6567 USDT |
575.0000 USDT |
514.1631 USDT |
| 2021-02-23 |
511.1171 USDT |
34.7364 BCH |
604.0280 USDT |
411.5440 USDT |
604.0280 USDT |
540.4360 USDT |
| 2021-02-22 |
657.5446 USDT |
17.0916 BCH |
689.7000 USDT |
571.1588 USDT |
750.0000 USDT |
620.0000 USDT |
| 2021-02-21 |
702.3441 USDT |
28.2919 BCH |
658.3500 USDT |
658.3500 USDT |
762.0000 USDT |
682.2318 USDT |
| 2021-02-20 |
735.4222 USDT |
29.0279 BCH |
800.0000 USDT |
658.3500 USDT |
800.0000 USDT |
658.3500 USDT |
| 2021-02-19 |
703.9968 USDT |
46.9804 BCH |
695.0000 USDT |
678.7336 USDT |
800.0000 USDT |
800.0000 USDT |
| 2021-02-18 |
694.0775 USDT |
28.9432 BCH |
705.0000 USDT |
685.5895 USDT |
750.0000 USDT |
695.0000 USDT |
| 2021-02-17 |
708.9506 USDT |
71.8522 BCH |
750.0000 USDT |
666.4629 USDT |
750.0000 USDT |
700.0000 USDT |
| 2021-02-16 |
697.5700 USDT |
45.1926 BCH |
702.2026 USDT |
672.7511 USDT |
800.0000 USDT |
672.7511 USDT |
| 2021-02-15 |
680.0334 USDT |
27.0076 BCH |
693.4498 USDT |
625.4626 USDT |
804.0000 USDT |
702.2026 USDT |
| 2021-02-14 |
697.8780 USDT |
66.6011 BCH |
685.0000 USDT |
645.1528 USDT |
745.0000 USDT |
693.4498 USDT |
| 2021-02-13 |
592.5681 USDT |
44.6639 BCH |
583.2370 USDT |
540.0000 USDT |
650.0000 USDT |
624.0175 USDT |
| 2021-02-12 |
534.7193 USDT |
28.4015 BCH |
514.4105 USDT |
510.5000 USDT |
583.2370 USDT |
583.2370 USDT |
| 2021-02-11 |
522.9811 USDT |
8.8944 BCH |
518.0000 USDT |
510.5000 USDT |
550.0000 USDT |
510.5000 USDT |
| 2021-02-10 |
491.1490 USDT |
13.6777 BCH |
476.0000 USDT |
460.4367 USDT |
530.0000 USDT |
520.0000 USDT |
| 2021-02-09 |
482.6624 USDT |
7.0814 BCH |
450.0437 USDT |
446.6376 USDT |
524.6980 USDT |
474.4978 USDT |
| 2021-02-08 |
489.9125 USDT |
8.1396 BCH |
434.5210 USDT |
434.5210 USDT |
540.0000 USDT |
529.9980 USDT |
| 2021-02-07 |
470.6595 USDT |
9.3559 BCH |
513.8000 USDT |
434.0000 USDT |
513.8000 USDT |
434.5210 USDT |
| 2021-02-06 |
485.5583 USDT |
160.5853 BCH |
477.0000 USDT |
432.4454 USDT |
534.9000 USDT |
440.0000 USDT |
| 2021-02-05 |
432.8450 USDT |
8.3078 BCH |
421.0000 USDT |
401.4847 USDT |
477.0000 USDT |
430.0000 USDT |
| 2021-02-04 |
420.1586 USDT |
10.0268 BCH |
420.0000 USDT |
420.0000 USDT |
478.0000 USDT |
420.0000 USDT |
| 2021-02-03 |
454.9103 USDT |
2.5044 BCH |
436.4240 USDT |
409.8690 USDT |
479.0000 USDT |
479.0000 USDT |
| 2021-02-02 |
405.1986 USDT |
8.4571 BCH |
400.6114 USDT |
392.9694 USDT |
436.4240 USDT |
436.4240 USDT |
| 2021-02-01 |
412.0350 USDT |
9.1662 BCH |
394.2795 USDT |
394.2795 USDT |
427.2926 USDT |
427.2920 USDT |
| 2021-01-31 |
393.0030 USDT |
2.0227 BCH |
450.0000 USDT |
381.7031 USDT |
450.0000 USDT |
381.7031 USDT |