Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0043 BTC |
31.4363 BCH |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-07-18 |
0.0043 BTC |
11.3814 BCH |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-07-17 |
0.0042 BTC |
42.9022 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-16 |
0.0042 BTC |
12.0383 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-15 |
0.0042 BTC |
9.2942 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-14 |
0.0042 BTC |
5.2400 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-07-13 |
0.0043 BTC |
7.7644 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-12 |
0.0044 BTC |
0.3027 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-07-11 |
0.0044 BTC |
4.4271 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-10 |
0.0045 BTC |
31.6570 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-07-09 |
0.0046 BTC |
4.0649 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-07-08 |
0.0046 BTC |
2.2652 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-07-07 |
0.0045 BTC |
2.7869 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-06 |
0.0045 BTC |
1.6748 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-05 |
0.0045 BTC |
1.0072 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-04 |
0.0045 BTC |
2.0298 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-07-03 |
0.0046 BTC |
2.8921 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-02 |
0.0047 BTC |
1.7080 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-07-01 |
0.0049 BTC |
8.5685 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-06-30 |
0.0047 BTC |
7.7054 BCH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-06-29 |
0.0045 BTC |
0.1056 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-06-28 |
0.0047 BTC |
0.0726 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-06-27 |
0.0047 BTC |
16.2975 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-06-26 |
0.0046 BTC |
15.8190 BCH |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-06-25 |
0.0045 BTC |
8.3370 BCH |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2025-06-24 |
0.0044 BTC |
0.3269 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-23 |
0.0045 BTC |
17.0243 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-06-22 |
0.0045 BTC |
6.8089 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-06-21 |
0.0045 BTC |
0.3533 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-06-20 |
0.0047 BTC |
3.1540 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-06-19 |
0.0044 BTC |
5.8726 BCH |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-06-18 |
0.0046 BTC |
8.6030 BCH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-06-17 |
0.0045 BTC |
3.4717 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-06-16 |
0.0043 BTC |
28.1162 BCH |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-14 |
0.0041 BTC |
0.0350 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-06-13 |
0.0040 BTC |
2.8082 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-06-12 |
0.0040 BTC |
1.7922 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-06-11 |
0.0040 BTC |
16.8104 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-06-10 |
0.0039 BTC |
2.0183 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-08 |
0.0039 BTC |
1.8456 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-06 |
0.0038 BTC |
0.5181 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-05 |
0.0040 BTC |
0.6060 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-06-04 |
0.0038 BTC |
0.2403 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-03 |
0.0038 BTC |
0.4883 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-06-02 |
0.0039 BTC |
0.1813 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-01 |
0.0039 BTC |
2.9784 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-31 |
0.0040 BTC |
57.8692 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-30 |
0.0039 BTC |
4.8597 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-29 |
0.0039 BTC |
0.4299 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-28 |
0.0038 BTC |
2.1223 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |