Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
0.0062 BTC |
0.1962 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-01-17 |
0.0062 BTC |
2.8686 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-01-16 |
0.0062 BTC |
0.0163 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-01-15 |
0.0063 BTC |
8.2675 BCH |
0.0062 BTC |
0.0060 BTC |
0.0067 BTC |
0.0060 BTC |
| 2026-01-14 |
0.0062 BTC |
53.5234 BCH |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2026-01-13 |
0.0066 BTC |
0.2232 BCH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2026-01-12 |
0.0071 BTC |
154.7704 BCH |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2026-01-11 |
0.0073 BTC |
3.0505 BCH |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2026-01-10 |
0.0070 BTC |
0.1455 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-01-09 |
0.0073 BTC |
0.2736 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-01-08 |
0.0070 BTC |
13.9916 BCH |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2026-01-07 |
0.0068 BTC |
2.1691 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-01-06 |
0.0068 BTC |
10.4104 BCH |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2026-01-05 |
0.0069 BTC |
83.7847 BCH |
0.0070 BTC |
0.0066 BTC |
0.0073 BTC |
0.0069 BTC |
| 2026-01-04 |
0.0069 BTC |
51.8950 BCH |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-01-03 |
0.0070 BTC |
28.3082 BCH |
0.0069 BTC |
0.0067 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-01-02 |
0.0069 BTC |
12.4944 BCH |
0.0066 BTC |
0.0064 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-01-01 |
0.0068 BTC |
28.1013 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-12-31 |
0.0067 BTC |
0.5719 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-12-30 |
0.0068 BTC |
0.1370 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-12-29 |
0.0069 BTC |
2.4852 BCH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-12-28 |
0.0071 BTC |
8.6721 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-12-27 |
0.0071 BTC |
0.0121 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-12-26 |
0.0070 BTC |
51.0945 BCH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-12-25 |
0.0063 BTC |
0.0114 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-12-24 |
0.0066 BTC |
1.3779 BCH |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0065 BTC |
| 2025-12-23 |
0.0066 BTC |
0.0094 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-12-22 |
0.0066 BTC |
3.5000 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-12-21 |
0.0066 BTC |
8.9426 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2025-12-20 |
0.0068 BTC |
0.0174 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-12-19 |
0.0068 BTC |
15.2257 BCH |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-12-18 |
0.0064 BTC |
2.3010 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-12-17 |
0.0064 BTC |
0.8139 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-16 |
0.0066 BTC |
0.0121 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-12-15 |
0.0063 BTC |
1.9570 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2025-12-14 |
0.0064 BTC |
0.8495 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-13 |
0.0064 BTC |
0.2091 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-12-12 |
0.0062 BTC |
6.0822 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-11 |
0.0062 BTC |
0.3556 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-10 |
0.0061 BTC |
7.0196 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2025-12-09 |
0.0064 BTC |
1.0496 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2025-12-08 |
0.0067 BTC |
2.3309 BCH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-12-07 |
0.0068 BTC |
2.1037 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-12-06 |
0.0065 BTC |
10.5343 BCH |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2025-12-05 |
0.0062 BTC |
0.3891 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-12-04 |
0.0062 BTC |
2.0394 BCH |
0.0065 BTC |
0.0059 BTC |
0.0065 BTC |
0.0062 BTC |
| 2025-12-03 |
0.0063 BTC |
51.5338 BCH |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-12-02 |
0.0060 BTC |
0.7788 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-12-01 |
0.0060 BTC |
7.9810 BCH |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2025-11-30 |
0.0059 BTC |
0.3614 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |