Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.0059 BTC |
1.0066 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-11-28 |
0.0058 BTC |
0.6750 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-11-27 |
0.0058 BTC |
0.0267 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-11-26 |
0.0063 BTC |
0.7506 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2025-11-25 |
0.0063 BTC |
0.5541 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-24 |
0.0063 BTC |
0.6597 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-11-23 |
0.0063 BTC |
0.4749 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2025-11-22 |
0.0065 BTC |
58.6792 BCH |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-11-21 |
0.0058 BTC |
21.8750 BCH |
0.0055 BTC |
0.0055 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-11-20 |
0.0054 BTC |
0.5009 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2025-11-19 |
0.0054 BTC |
0.6084 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2025-11-18 |
0.0054 BTC |
16.6559 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2025-11-17 |
0.0051 BTC |
0.3274 BCH |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0054 BTC |
| 2025-11-16 |
0.0052 BTC |
6.0603 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-15 |
0.0052 BTC |
21.6139 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-11-14 |
0.0051 BTC |
4.5676 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-13 |
0.0050 BTC |
0.6167 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-11-12 |
0.0050 BTC |
0.0312 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-11-11 |
0.0049 BTC |
2.1390 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-11-10 |
0.0048 BTC |
0.0502 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-08 |
0.0050 BTC |
0.0651 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-11-07 |
0.0048 BTC |
2.3237 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-11-06 |
0.0046 BTC |
1.8444 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-11-05 |
0.0047 BTC |
9.7067 BCH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2025-11-04 |
0.0047 BTC |
3.2542 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-11-03 |
0.0048 BTC |
10.6810 BCH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-11-02 |
0.0049 BTC |
0.1173 BCH |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2025-11-01 |
0.0048 BTC |
0.9178 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-30 |
0.0052 BTC |
2.2132 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-10-29 |
0.0049 BTC |
6.8641 BCH |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-10-28 |
0.0048 BTC |
2.3316 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-27 |
0.0048 BTC |
6.1051 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-10-26 |
0.0048 BTC |
10.0054 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-25 |
0.0046 BTC |
4.2190 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-10-24 |
0.0044 BTC |
12.2625 BCH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2025-10-23 |
0.0044 BTC |
4.4488 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-22 |
0.0043 BTC |
3.2036 BCH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2025-10-21 |
0.0045 BTC |
1.0695 BCH |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-10-20 |
0.0043 BTC |
4.0792 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-10-19 |
0.0046 BTC |
0.0132 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-10-18 |
0.0044 BTC |
0.6760 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-10-17 |
0.0044 BTC |
27.1469 BCH |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2025-10-16 |
0.0047 BTC |
0.0116 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-15 |
0.0048 BTC |
0.2814 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-14 |
0.0046 BTC |
1.0264 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-13 |
0.0047 BTC |
4.9740 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-12 |
0.0047 BTC |
10.2567 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-11 |
0.0047 BTC |
4.0893 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-10 |
0.0048 BTC |
2.4070 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-09 |
0.0046 BTC |
1.6181 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |