Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0076 BTC |
3.8002 BCH |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-02-06 |
0.0072 BTC |
75.3253 BCH |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |
| 2026-02-05 |
0.0074 BTC |
11.6344 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2026-02-04 |
0.0070 BTC |
3.3146 BCH |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-02-03 |
0.0069 BTC |
3.2261 BCH |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-02-02 |
0.0067 BTC |
4.0697 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-02-01 |
0.0067 BTC |
5.9895 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-01-31 |
0.0062 BTC |
6.3830 BCH |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2026-01-30 |
0.0066 BTC |
6.9046 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-29 |
0.0065 BTC |
4.9575 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-01-28 |
0.0067 BTC |
0.1646 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-27 |
0.0067 BTC |
2.7602 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-26 |
0.0067 BTC |
0.1619 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-25 |
0.0067 BTC |
3.5697 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-24 |
0.0066 BTC |
3.9574 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-23 |
0.0066 BTC |
1.9933 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-22 |
0.0066 BTC |
1.1044 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-21 |
0.0066 BTC |
4.0839 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-20 |
0.0064 BTC |
0.2317 BCH |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2026-01-19 |
0.0063 BTC |
0.2123 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2026-01-18 |
0.0062 BTC |
0.1962 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-01-17 |
0.0062 BTC |
2.8686 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-01-16 |
0.0062 BTC |
0.0163 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2026-01-15 |
0.0063 BTC |
8.2675 BCH |
0.0062 BTC |
0.0060 BTC |
0.0067 BTC |
0.0060 BTC |
| 2026-01-14 |
0.0062 BTC |
53.5234 BCH |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2026-01-13 |
0.0066 BTC |
0.2232 BCH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2026-01-12 |
0.0071 BTC |
154.7704 BCH |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2026-01-11 |
0.0073 BTC |
3.0505 BCH |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2026-01-10 |
0.0070 BTC |
0.1455 BCH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-01-09 |
0.0073 BTC |
0.2736 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-01-08 |
0.0070 BTC |
13.9916 BCH |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2026-01-07 |
0.0068 BTC |
2.1691 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-01-06 |
0.0068 BTC |
10.4104 BCH |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2026-01-05 |
0.0069 BTC |
83.7847 BCH |
0.0070 BTC |
0.0066 BTC |
0.0073 BTC |
0.0069 BTC |
| 2026-01-04 |
0.0069 BTC |
51.8950 BCH |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-01-03 |
0.0070 BTC |
28.3082 BCH |
0.0069 BTC |
0.0067 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-01-02 |
0.0069 BTC |
12.4944 BCH |
0.0066 BTC |
0.0064 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-01-01 |
0.0068 BTC |
28.1013 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-12-31 |
0.0067 BTC |
0.5719 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-12-30 |
0.0068 BTC |
0.1370 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-12-29 |
0.0069 BTC |
2.4852 BCH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-12-28 |
0.0071 BTC |
8.6721 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-12-27 |
0.0071 BTC |
0.0121 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-12-26 |
0.0070 BTC |
51.0945 BCH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-12-25 |
0.0063 BTC |
0.0114 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-12-24 |
0.0066 BTC |
1.3779 BCH |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0065 BTC |
| 2025-12-23 |
0.0066 BTC |
0.0094 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-12-22 |
0.0066 BTC |
3.5000 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-12-21 |
0.0066 BTC |
8.9426 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2025-12-20 |
0.0068 BTC |
0.0174 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |