Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0052 BTC |
17.9210 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2025-08-23 |
0.0051 BTC |
1.2438 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-22 |
0.0051 BTC |
5.2888 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-08-21 |
0.0049 BTC |
5.1094 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-20 |
0.0049 BTC |
26.0000 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-19 |
0.0049 BTC |
4.7077 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-18 |
0.0049 BTC |
51.0255 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-17 |
0.0049 BTC |
0.0744 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-16 |
0.0050 BTC |
0.6843 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-15 |
0.0050 BTC |
3.6157 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-14 |
0.0051 BTC |
1.8706 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-13 |
0.0052 BTC |
19.6532 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-08-12 |
0.0049 BTC |
5.5466 BCH |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-11 |
0.0048 BTC |
48.6209 BCH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-10 |
0.0048 BTC |
35.8521 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-08-09 |
0.0050 BTC |
22.5815 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-08-08 |
0.0050 BTC |
1.0922 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-07 |
0.0050 BTC |
4.0109 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-06 |
0.0049 BTC |
3.2582 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-05 |
0.0049 BTC |
5.6232 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-04 |
0.0050 BTC |
4.8786 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-03 |
0.0047 BTC |
1.7745 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-08-02 |
0.0047 BTC |
5.0951 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-08-01 |
0.0049 BTC |
8.6688 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-07-31 |
0.0050 BTC |
0.7219 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-07-30 |
0.0048 BTC |
5.4105 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-07-29 |
0.0048 BTC |
46.8380 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-07-28 |
0.0049 BTC |
4.4835 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-07-27 |
0.0048 BTC |
16.2391 BCH |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-07-26 |
0.0047 BTC |
4.7239 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-07-25 |
0.0045 BTC |
148.1322 BCH |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-07-24 |
0.0044 BTC |
1.6810 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-07-23 |
0.0044 BTC |
7.8250 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-07-22 |
0.0044 BTC |
3.5728 BCH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-07-21 |
0.0045 BTC |
1.8020 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-20 |
0.0046 BTC |
12.8172 BCH |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-07-19 |
0.0043 BTC |
31.4363 BCH |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-07-18 |
0.0043 BTC |
11.3814 BCH |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-07-17 |
0.0042 BTC |
42.9022 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-16 |
0.0042 BTC |
12.0383 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-15 |
0.0042 BTC |
9.2942 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-14 |
0.0042 BTC |
5.2400 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-07-13 |
0.0043 BTC |
7.7644 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-12 |
0.0044 BTC |
0.3027 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-07-11 |
0.0044 BTC |
4.4271 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-10 |
0.0045 BTC |
31.6570 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-07-09 |
0.0046 BTC |
4.0649 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-07-08 |
0.0046 BTC |
2.2652 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-07-07 |
0.0045 BTC |
2.7869 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-06 |
0.0045 BTC |
1.6748 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |