Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0046 BTC |
1.0264 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-13 |
0.0047 BTC |
4.9740 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-12 |
0.0047 BTC |
10.2567 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-11 |
0.0047 BTC |
4.0893 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-10 |
0.0048 BTC |
2.4070 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-09 |
0.0046 BTC |
1.6181 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-08 |
0.0047 BTC |
14.2866 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-07 |
0.0048 BTC |
35.1431 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-06 |
0.0048 BTC |
111.2176 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-10-05 |
0.0048 BTC |
0.7553 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-10-04 |
0.0049 BTC |
135.7375 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-10-03 |
0.0050 BTC |
1.7217 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-02 |
0.0049 BTC |
5.4568 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-01 |
0.0050 BTC |
1.5361 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-09-30 |
0.0049 BTC |
1.3398 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-29 |
0.0050 BTC |
0.0585 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-28 |
0.0050 BTC |
2.2483 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-27 |
0.0049 BTC |
0.0474 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-26 |
0.0050 BTC |
23.2180 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-25 |
0.0049 BTC |
135.8321 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-24 |
0.0050 BTC |
173.0297 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-09-23 |
0.0050 BTC |
0.4636 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-09-22 |
0.0050 BTC |
25.5677 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-09-21 |
0.0051 BTC |
1.0528 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-20 |
0.0052 BTC |
0.6421 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-19 |
0.0053 BTC |
1.3973 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2025-09-18 |
0.0055 BTC |
14.4122 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-09-17 |
0.0051 BTC |
2.4226 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-09-16 |
0.0051 BTC |
0.8831 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-09-15 |
0.0051 BTC |
2.6728 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2025-09-14 |
0.0051 BTC |
0.1933 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-09-13 |
0.0052 BTC |
4.5434 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-12 |
0.0051 BTC |
1.1464 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-09-11 |
0.0051 BTC |
1.6713 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2025-09-10 |
0.0052 BTC |
0.1124 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-09 |
0.0052 BTC |
1.4044 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-08 |
0.0053 BTC |
1.0105 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-09-06 |
0.0054 BTC |
1.2968 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2025-09-05 |
0.0054 BTC |
4.8015 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-09-04 |
0.0053 BTC |
22.1620 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2025-09-03 |
0.0053 BTC |
3.3718 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2025-09-02 |
0.0051 BTC |
10.3276 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-01 |
0.0050 BTC |
1.0881 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-31 |
0.0050 BTC |
8.2380 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-30 |
0.0050 BTC |
3.0380 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-29 |
0.0049 BTC |
20.6457 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-28 |
0.0050 BTC |
1.5410 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-27 |
0.0050 BTC |
2.0560 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-26 |
0.0050 BTC |
1.8886 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-25 |
0.0049 BTC |
1.7244 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |