Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-01 |
0.0035 BTC |
5.8726 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-06-29 |
0.0033 BTC |
3.5233 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-27 |
0.0032 BTC |
1.0000 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-26 |
0.0032 BTC |
0.6302 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-24 |
0.0031 BTC |
0.5863 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-23 |
0.0030 BTC |
0.0290 BCH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2026-06-22 |
0.0031 BTC |
2.8968 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-21 |
0.0031 BTC |
3.5817 BCH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2026-06-19 |
0.0031 BTC |
1.4000 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-18 |
0.0031 BTC |
5.7617 BCH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-17 |
0.0033 BTC |
0.1115 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-16 |
0.0034 BTC |
0.4003 BCH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2026-06-15 |
0.0034 BTC |
2.7874 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-06-14 |
0.0032 BTC |
0.6538 BCH |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2026-06-13 |
0.0033 BTC |
1.9231 BCH |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-06-12 |
0.0032 BTC |
2.2701 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-11 |
0.0034 BTC |
1.1594 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-06-10 |
0.0032 BTC |
3.8663 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-09 |
0.0032 BTC |
1.2249 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-08 |
0.0033 BTC |
3.9130 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-06-07 |
0.0037 BTC |
4.3330 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-06-06 |
0.0036 BTC |
2.7141 BCH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-06-05 |
0.0036 BTC |
17.8173 BCH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-06-04 |
0.0038 BTC |
0.4257 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-06-03 |
0.0037 BTC |
15.9402 BCH |
0.0037 BTC |
0.0035 BTC |
0.0042 BTC |
0.0038 BTC |
| 2026-06-02 |
0.0040 BTC |
5.0000 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2026-06-01 |
0.0040 BTC |
1.7569 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2026-05-31 |
0.0041 BTC |
5.9488 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-05-29 |
0.0040 BTC |
3.5247 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-05-28 |
0.0043 BTC |
13.4178 BCH |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2026-05-27 |
0.0045 BTC |
1.1482 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-05-26 |
0.0045 BTC |
2.1217 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-05-25 |
0.0045 BTC |
0.0641 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2026-05-24 |
0.0045 BTC |
4.3503 BCH |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2026-05-23 |
0.0047 BTC |
8.4774 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-05-22 |
0.0050 BTC |
0.0303 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-21 |
0.0049 BTC |
3.2953 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-05-20 |
0.0047 BTC |
0.4562 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-05-18 |
0.0049 BTC |
15.9176 BCH |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2026-05-17 |
0.0053 BTC |
1.4613 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-05-16 |
0.0053 BTC |
0.1093 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2026-05-14 |
0.0054 BTC |
1.1869 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-05-13 |
0.0054 BTC |
1.4398 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-05-12 |
0.0055 BTC |
0.1705 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-05-11 |
0.0056 BTC |
0.3834 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-05-10 |
0.0056 BTC |
7.0583 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-09 |
0.0056 BTC |
0.1235 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-05-08 |
0.0056 BTC |
1.8104 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2026-05-07 |
0.0057 BTC |
0.4361 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-05-06 |
0.0059 BTC |
5.0293 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |