Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0203 BTC |
274.8721 BCH |
0.0203 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-09-23 |
0.0203 BTC |
1,974.1406 BCH |
0.0204 BTC |
0.0203 BTC |
0.0217 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0208 BTC |
24.3106 BCH |
0.0203 BTC |
0.0203 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-09-21 |
0.0205 BTC |
22.9493 BCH |
0.0206 BTC |
0.0200 BTC |
0.0208 BTC |
0.0201 BTC |
| 2020-09-20 |
0.0208 BTC |
28.4777 BCH |
0.0208 BTC |
0.0207 BTC |
0.0217 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0206 BTC |
6.7628 BCH |
0.0204 BTC |
0.0204 BTC |
0.0217 BTC |
0.0206 BTC |
| 2020-09-18 |
0.0209 BTC |
17.9330 BCH |
0.0213 BTC |
0.0203 BTC |
0.0213 BTC |
0.0203 BTC |
| 2020-09-17 |
0.0220 BTC |
12.3649 BCH |
0.0211 BTC |
0.0211 BTC |
0.0223 BTC |
0.0213 BTC |
| 2020-09-16 |
0.0211 BTC |
73.3835 BCH |
0.0216 BTC |
0.0210 BTC |
0.0223 BTC |
0.0210 BTC |
| 2020-09-15 |
0.0222 BTC |
193.7315 BCH |
0.0224 BTC |
0.0215 BTC |
0.0224 BTC |
0.0223 BTC |
| 2020-09-14 |
0.0213 BTC |
21.8556 BCH |
0.0214 BTC |
0.0211 BTC |
0.0224 BTC |
0.0211 BTC |
| 2020-09-13 |
0.0217 BTC |
15.4855 BCH |
0.0224 BTC |
0.0214 BTC |
0.0224 BTC |
0.0214 BTC |
| 2020-09-12 |
0.0218 BTC |
16.0830 BCH |
0.0215 BTC |
0.0214 BTC |
0.0224 BTC |
0.0224 BTC |
| 2020-09-11 |
0.0214 BTC |
13.5665 BCH |
0.0219 BTC |
0.0211 BTC |
0.0219 BTC |
0.0214 BTC |
| 2020-09-10 |
0.0220 BTC |
62.6743 BCH |
0.0219 BTC |
0.0217 BTC |
0.0225 BTC |
0.0224 BTC |
| 2020-09-09 |
0.0219 BTC |
8.7514 BCH |
0.0219 BTC |
0.0217 BTC |
0.0219 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0220 BTC |
24.0069 BCH |
0.0225 BTC |
0.0219 BTC |
0.0225 BTC |
0.0219 BTC |
| 2020-09-07 |
0.0220 BTC |
45.0859 BCH |
0.0225 BTC |
0.0219 BTC |
0.0225 BTC |
0.0219 BTC |
| 2020-09-06 |
0.0223 BTC |
7.4984 BCH |
0.0225 BTC |
0.0217 BTC |
0.0225 BTC |
0.0220 BTC |
| 2020-09-05 |
0.0223 BTC |
18.7413 BCH |
0.0220 BTC |
0.0218 BTC |
0.0225 BTC |
0.0225 BTC |
| 2020-09-04 |
0.0220 BTC |
107.9935 BCH |
0.0219 BTC |
0.0218 BTC |
0.0235 BTC |
0.0221 BTC |
| 2020-09-03 |
0.0229 BTC |
148.8314 BCH |
0.0235 BTC |
0.0223 BTC |
0.0235 BTC |
0.0224 BTC |
| 2020-09-02 |
0.0237 BTC |
291.2269 BCH |
0.0250 BTC |
0.0230 BTC |
0.0250 BTC |
0.0235 BTC |
| 2020-09-01 |
0.0241 BTC |
62.9487 BCH |
0.0235 BTC |
0.0235 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-08-31 |
0.0240 BTC |
45.8762 BCH |
0.0240 BTC |
0.0235 BTC |
0.0240 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0236 BTC |
6.1534 BCH |
0.0240 BTC |
0.0233 BTC |
0.0240 BTC |
0.0235 BTC |
| 2020-08-29 |
0.0240 BTC |
27.9176 BCH |
0.0233 BTC |
0.0233 BTC |
0.0240 BTC |
0.0240 BTC |
| 2020-08-28 |
0.0235 BTC |
31.5843 BCH |
0.0233 BTC |
0.0233 BTC |
0.0240 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
120.8723 BCH |
0.0240 BTC |
0.0231 BTC |
0.0252 BTC |
0.0233 BTC |
| 2020-08-26 |
0.0242 BTC |
34.7237 BCH |
0.0245 BTC |
0.0241 BTC |
0.0245 BTC |
0.0241 BTC |
| 2020-08-25 |
0.0244 BTC |
72.0909 BCH |
0.0245 BTC |
0.0241 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-08-24 |
0.0251 BTC |
44.5227 BCH |
0.0243 BTC |
0.0243 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-08-23 |
0.0248 BTC |
22.5371 BCH |
0.0243 BTC |
0.0243 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-08-22 |
0.0243 BTC |
96.9332 BCH |
0.0245 BTC |
0.0242 BTC |
0.0251 BTC |
0.0243 BTC |
| 2020-08-21 |
0.0247 BTC |
43.3998 BCH |
0.0255 BTC |
0.0243 BTC |
0.0266 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0255 BTC |
317.6817 BCH |
0.0251 BTC |
0.0243 BTC |
0.0255 BTC |
0.0244 BTC |
| 2020-08-19 |
0.0250 BTC |
23.6473 BCH |
0.0250 BTC |
0.0244 BTC |
0.0270 BTC |
0.0244 BTC |
| 2020-08-18 |
0.0259 BTC |
117.4171 BCH |
0.0270 BTC |
0.0250 BTC |
0.0270 BTC |
0.0250 BTC |
| 2020-08-17 |
0.0260 BTC |
124.1833 BCH |
0.0270 BTC |
0.0257 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-08-16 |
0.0257 BTC |
37.9524 BCH |
0.0247 BTC |
0.0247 BTC |
0.0270 BTC |
0.0254 BTC |
| 2020-08-15 |
0.0253 BTC |
42.4918 BCH |
0.0250 BTC |
0.0247 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-08-14 |
0.0244 BTC |
23.0148 BCH |
0.0254 BTC |
0.0243 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-08-13 |
0.0246 BTC |
170.3745 BCH |
0.0245 BTC |
0.0242 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-08-12 |
0.0247 BTC |
62.2974 BCH |
0.0245 BTC |
0.0243 BTC |
0.0263 BTC |
0.0249 BTC |
| 2020-08-11 |
0.0250 BTC |
98.9652 BCH |
0.0252 BTC |
0.0244 BTC |
0.0263 BTC |
0.0245 BTC |
| 2020-08-10 |
0.0253 BTC |
82.6707 BCH |
0.0254 BTC |
0.0250 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-08-09 |
0.0261 BTC |
58.2984 BCH |
0.0267 BTC |
0.0254 BTC |
0.0267 BTC |
0.0254 BTC |
| 2020-08-08 |
0.0261 BTC |
100.9469 BCH |
0.0272 BTC |
0.0256 BTC |
0.0272 BTC |
0.0267 BTC |
| 2020-08-07 |
0.0273 BTC |
148.7070 BCH |
0.0260 BTC |
0.0254 BTC |
0.0290 BTC |
0.0254 BTC |
| 2020-08-06 |
0.0264 BTC |
199.1556 BCH |
0.0249 BTC |
0.0248 BTC |
0.0290 BTC |
0.0267 BTC |