Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0150 BTC |
220.9946 BCH |
0.0157 BTC |
0.0135 BTC |
0.0160 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0149 BTC |
349.0286 BCH |
0.0131 BTC |
0.0131 BTC |
0.0156 BTC |
0.0134 BTC |
| 2020-12-19 |
0.0135 BTC |
164.0045 BCH |
0.0134 BTC |
0.0132 BTC |
0.0148 BTC |
0.0135 BTC |
| 2020-12-18 |
0.0137 BTC |
56.2199 BCH |
0.0138 BTC |
0.0134 BTC |
0.0148 BTC |
0.0134 BTC |
| 2020-12-17 |
0.0134 BTC |
324.4923 BCH |
0.0145 BTC |
0.0118 BTC |
0.0153 BTC |
0.0131 BTC |
| 2020-12-16 |
0.0149 BTC |
60.1982 BCH |
0.0146 BTC |
0.0145 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-12-15 |
0.0151 BTC |
41.4535 BCH |
0.0145 BTC |
0.0140 BTC |
0.0153 BTC |
0.0153 BTC |
| 2020-12-14 |
0.0140 BTC |
3.8160 BCH |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-12-13 |
0.0147 BTC |
4.7921 BCH |
0.0139 BTC |
0.0139 BTC |
0.0150 BTC |
0.0141 BTC |
| 2020-12-12 |
0.0143 BTC |
1.4898 BCH |
0.0144 BTC |
0.0143 BTC |
0.0144 BTC |
0.0143 BTC |
| 2020-12-11 |
0.0144 BTC |
15.5903 BCH |
0.0150 BTC |
0.0143 BTC |
0.0150 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0144 BTC |
32.4858 BCH |
0.0143 BTC |
0.0143 BTC |
0.0146 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0143 BTC |
19.8535 BCH |
0.0153 BTC |
0.0142 BTC |
0.0153 BTC |
0.0143 BTC |
| 2020-12-08 |
0.0147 BTC |
47.7650 BCH |
0.0148 BTC |
0.0144 BTC |
0.0148 BTC |
0.0144 BTC |
| 2020-12-07 |
0.0150 BTC |
14.4154 BCH |
0.0148 BTC |
0.0147 BTC |
0.0160 BTC |
0.0160 BTC |
| 2020-12-06 |
0.0151 BTC |
7.6327 BCH |
0.0149 BTC |
0.0148 BTC |
0.0160 BTC |
0.0160 BTC |
| 2020-12-05 |
0.0150 BTC |
18.6997 BCH |
0.0150 BTC |
0.0148 BTC |
0.0160 BTC |
0.0148 BTC |
| 2020-12-04 |
0.0151 BTC |
77.3425 BCH |
0.0152 BTC |
0.0148 BTC |
0.0169 BTC |
0.0150 BTC |
| 2020-12-03 |
0.0152 BTC |
30.6100 BCH |
0.0152 BTC |
0.0150 BTC |
0.0169 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0156 BTC |
77.0786 BCH |
0.0152 BTC |
0.0152 BTC |
0.0169 BTC |
0.0152 BTC |
| 2020-12-01 |
0.0151 BTC |
796.9037 BCH |
0.0160 BTC |
0.0150 BTC |
0.0169 BTC |
0.0152 BTC |
| 2020-11-30 |
0.0156 BTC |
54.3532 BCH |
0.0153 BTC |
0.0152 BTC |
0.0169 BTC |
0.0169 BTC |
| 2020-11-29 |
0.0153 BTC |
1.5998 BCH |
0.0147 BTC |
0.0147 BTC |
0.0160 BTC |
0.0152 BTC |
| 2020-11-28 |
0.0157 BTC |
74.3470 BCH |
0.0155 BTC |
0.0145 BTC |
0.0171 BTC |
0.0171 BTC |
| 2020-11-27 |
0.0161 BTC |
75.8199 BCH |
0.0162 BTC |
0.0153 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-11-26 |
0.0158 BTC |
149.2348 BCH |
0.0180 BTC |
0.0153 BTC |
0.0180 BTC |
0.0163 BTC |
| 2020-11-25 |
0.0168 BTC |
161.9394 BCH |
0.0182 BTC |
0.0157 BTC |
0.0182 BTC |
0.0163 BTC |
| 2020-11-24 |
0.0175 BTC |
202.5900 BCH |
0.0170 BTC |
0.0156 BTC |
0.0200 BTC |
0.0157 BTC |
| 2020-11-23 |
0.0159 BTC |
82.4285 BCH |
0.0155 BTC |
0.0150 BTC |
0.0165 BTC |
0.0163 BTC |
| 2020-11-22 |
0.0154 BTC |
216.4986 BCH |
0.0158 BTC |
0.0145 BTC |
0.0163 BTC |
0.0155 BTC |
| 2020-11-21 |
0.0141 BTC |
158.4441 BCH |
0.0138 BTC |
0.0133 BTC |
0.0158 BTC |
0.0158 BTC |
| 2020-11-20 |
0.0135 BTC |
52.0217 BCH |
0.0132 BTC |
0.0132 BTC |
0.0138 BTC |
0.0133 BTC |
| 2020-11-19 |
0.0136 BTC |
271.7091 BCH |
0.0138 BTC |
0.0125 BTC |
0.0144 BTC |
0.0132 BTC |
| 2020-11-18 |
0.0135 BTC |
51.6972 BCH |
0.0141 BTC |
0.0125 BTC |
0.0141 BTC |
0.0129 BTC |
| 2020-11-17 |
0.0148 BTC |
48.1867 BCH |
0.0146 BTC |
0.0144 BTC |
0.0151 BTC |
0.0144 BTC |
| 2020-11-16 |
0.0149 BTC |
59.1157 BCH |
0.0150 BTC |
0.0144 BTC |
0.0151 BTC |
0.0146 BTC |
| 2020-11-15 |
0.0156 BTC |
181.5767 BCH |
0.0159 BTC |
0.0144 BTC |
0.0165 BTC |
0.0151 BTC |
| 2020-11-14 |
0.0156 BTC |
19.4006 BCH |
0.0159 BTC |
0.0156 BTC |
0.0159 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0158 BTC |
83.5704 BCH |
0.0160 BTC |
0.0153 BTC |
0.0160 BTC |
0.0156 BTC |
| 2020-11-12 |
0.0164 BTC |
73.2334 BCH |
0.0166 BTC |
0.0160 BTC |
0.0180 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0168 BTC |
72.2331 BCH |
0.0168 BTC |
0.0166 BTC |
0.0180 BTC |
0.0166 BTC |
| 2020-11-10 |
0.0169 BTC |
37.1952 BCH |
0.0170 BTC |
0.0169 BTC |
0.0170 BTC |
0.0169 BTC |
| 2020-11-09 |
0.0170 BTC |
1.8615 BCH |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2020-11-08 |
0.0179 BTC |
27.5463 BCH |
0.0180 BTC |
0.0169 BTC |
0.0180 BTC |
0.0180 BTC |
| 2020-11-07 |
0.0173 BTC |
24.6354 BCH |
0.0171 BTC |
0.0166 BTC |
0.0190 BTC |
0.0181 BTC |
| 2020-11-06 |
0.0164 BTC |
32.8994 BCH |
0.0160 BTC |
0.0160 BTC |
0.0171 BTC |
0.0161 BTC |
| 2020-11-05 |
0.0166 BTC |
132.9734 BCH |
0.0169 BTC |
0.0162 BTC |
0.0171 BTC |
0.0162 BTC |
| 2020-11-04 |
0.0172 BTC |
76.3008 BCH |
0.0187 BTC |
0.0169 BTC |
0.0187 BTC |
0.0169 BTC |
| 2020-11-03 |
0.0184 BTC |
94.9988 BCH |
0.0189 BTC |
0.0177 BTC |
0.0200 BTC |
0.0187 BTC |
| 2020-11-02 |
0.0192 BTC |
26.6315 BCH |
0.0200 BTC |
0.0189 BTC |
0.0200 BTC |
0.0200 BTC |