Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0493 BTC |
5,447.8484 BCH |
0.0495 BTC |
0.0483 BTC |
0.0504 BTC |
0.0499 BTC |
| 2019-06-03 |
0.0505 BTC |
4,292.9944 BCH |
0.0506 BTC |
0.0489 BTC |
0.0518 BTC |
0.0496 BTC |
| 2019-06-02 |
0.0510 BTC |
2,103.5743 BCH |
0.0506 BTC |
0.0503 BTC |
0.0516 BTC |
0.0507 BTC |
| 2019-06-01 |
0.0515 BTC |
2,081.1208 BCH |
0.0519 BTC |
0.0503 BTC |
0.0524 BTC |
0.0504 BTC |
| 2019-05-31 |
0.0513 BTC |
3,613.7139 BCH |
0.0509 BTC |
0.0506 BTC |
0.0524 BTC |
0.0518 BTC |
| 2019-05-30 |
0.0532 BTC |
10,010.4258 BCH |
0.0528 BTC |
0.0501 BTC |
0.0555 BTC |
0.0512 BTC |
| 2019-05-29 |
0.0524 BTC |
11,968.6885 BCH |
0.0497 BTC |
0.0494 BTC |
0.0549 BTC |
0.0524 BTC |
| 2019-05-28 |
0.0498 BTC |
1,981.4790 BCH |
0.0501 BTC |
0.0492 BTC |
0.0505 BTC |
0.0497 BTC |
| 2019-05-27 |
0.0497 BTC |
4,120.7035 BCH |
0.0498 BTC |
0.0485 BTC |
0.0514 BTC |
0.0503 BTC |
| 2019-05-26 |
0.0500 BTC |
5,548.6811 BCH |
0.0503 BTC |
0.0488 BTC |
0.0509 BTC |
0.0497 BTC |
| 2019-05-25 |
0.0507 BTC |
867.8253 BCH |
0.0513 BTC |
0.0500 BTC |
0.0517 BTC |
0.0502 BTC |
| 2019-05-24 |
0.0516 BTC |
2,448.4860 BCH |
0.0514 BTC |
0.0506 BTC |
0.0525 BTC |
0.0511 BTC |
| 2019-05-23 |
0.0505 BTC |
2,485.2417 BCH |
0.0509 BTC |
0.0492 BTC |
0.0516 BTC |
0.0511 BTC |
| 2019-05-22 |
0.0516 BTC |
3,459.9888 BCH |
0.0525 BTC |
0.0500 BTC |
0.0529 BTC |
0.0509 BTC |
| 2019-05-21 |
0.0530 BTC |
7,223.9058 BCH |
0.0519 BTC |
0.0511 BTC |
0.0560 BTC |
0.0525 BTC |
| 2019-05-20 |
0.0514 BTC |
6,302.2576 BCH |
0.0509 BTC |
0.0500 BTC |
0.0523 BTC |
0.0518 BTC |
| 2019-05-19 |
0.0512 BTC |
4,271.8960 BCH |
0.0492 BTC |
0.0489 BTC |
0.0532 BTC |
0.0512 BTC |
| 2019-05-18 |
0.0494 BTC |
2,281.0360 BCH |
0.0500 BTC |
0.0486 BTC |
0.0506 BTC |
0.0494 BTC |
| 2019-05-17 |
0.0503 BTC |
7,553.7070 BCH |
0.0507 BTC |
0.0481 BTC |
0.0521 BTC |
0.0499 BTC |
| 2019-05-16 |
0.0514 BTC |
14,973.3181 BCH |
0.0492 BTC |
0.0489 BTC |
0.0543 BTC |
0.0505 BTC |
| 2019-05-15 |
0.0486 BTC |
16,760.2857 BCH |
0.0486 BTC |
0.0466 BTC |
0.0505 BTC |
0.0495 BTC |
| 2019-05-14 |
0.0487 BTC |
12,413.4485 BCH |
0.0491 BTC |
0.0466 BTC |
0.0510 BTC |
0.0487 BTC |
| 2019-05-13 |
0.0500 BTC |
13,366.2301 BCH |
0.0511 BTC |
0.0480 BTC |
0.0519 BTC |
0.0491 BTC |
| 2019-05-12 |
0.0495 BTC |
21,577.7452 BCH |
0.0490 BTC |
0.0477 BTC |
0.0517 BTC |
0.0508 BTC |
| 2019-05-11 |
0.0473 BTC |
18,142.7796 BCH |
0.0452 BTC |
0.0430 BTC |
0.0525 BTC |
0.0493 BTC |
| 2019-05-10 |
0.0458 BTC |
4,323.5830 BCH |
0.0460 BTC |
0.0445 BTC |
0.0474 BTC |
0.0449 BTC |
| 2019-05-09 |
0.0469 BTC |
3,584.1789 BCH |
0.0477 BTC |
0.0455 BTC |
0.0482 BTC |
0.0460 BTC |
| 2019-05-08 |
0.0481 BTC |
1,905.3091 BCH |
0.0488 BTC |
0.0473 BTC |
0.0489 BTC |
0.0480 BTC |
| 2019-05-07 |
0.0495 BTC |
2,038.1177 BCH |
0.0503 BTC |
0.0482 BTC |
0.0513 BTC |
0.0493 BTC |
| 2019-05-06 |
0.0504 BTC |
1,976.9972 BCH |
0.0509 BTC |
0.0489 BTC |
0.0514 BTC |
0.0504 BTC |
| 2019-05-05 |
0.0508 BTC |
1,668.0437 BCH |
0.0500 BTC |
0.0497 BTC |
0.0520 BTC |
0.0508 BTC |
| 2019-05-04 |
0.0505 BTC |
3,734.6083 BCH |
0.0507 BTC |
0.0475 BTC |
0.0534 BTC |
0.0501 BTC |
| 2019-05-03 |
0.0499 BTC |
3,835.5069 BCH |
0.0491 BTC |
0.0471 BTC |
0.0521 BTC |
0.0506 BTC |
| 2019-05-02 |
0.0501 BTC |
2,350.3083 BCH |
0.0503 BTC |
0.0487 BTC |
0.0519 BTC |
0.0493 BTC |
| 2019-05-01 |
0.0505 BTC |
1,427.3403 BCH |
0.0503 BTC |
0.0494 BTC |
0.0521 BTC |
0.0501 BTC |
| 2019-04-30 |
0.0471 BTC |
2,460.1558 BCH |
0.0455 BTC |
0.0452 BTC |
0.0502 BTC |
0.0502 BTC |
| 2019-04-29 |
0.0466 BTC |
2,156.7552 BCH |
0.0484 BTC |
0.0446 BTC |
0.0484 BTC |
0.0447 BTC |
| 2019-04-28 |
0.0491 BTC |
1,325.4962 BCH |
0.0500 BTC |
0.0477 BTC |
0.0503 BTC |
0.0483 BTC |
| 2019-04-27 |
0.0502 BTC |
1,090.8218 BCH |
0.0502 BTC |
0.0498 BTC |
0.0508 BTC |
0.0500 BTC |
| 2019-04-26 |
0.0505 BTC |
3,018.2378 BCH |
0.0513 BTC |
0.0494 BTC |
0.0516 BTC |
0.0503 BTC |
| 2019-04-25 |
0.0515 BTC |
3,300.2036 BCH |
0.0511 BTC |
0.0509 BTC |
0.0521 BTC |
0.0512 BTC |
| 2019-04-24 |
0.0508 BTC |
4,765.0802 BCH |
0.0522 BTC |
0.0497 BTC |
0.0525 BTC |
0.0511 BTC |
| 2019-04-23 |
0.0545 BTC |
4,704.7164 BCH |
0.0543 BTC |
0.0521 BTC |
0.0562 BTC |
0.0531 BTC |
| 2019-04-22 |
0.0549 BTC |
1,524.4501 BCH |
0.0548 BTC |
0.0539 BTC |
0.0558 BTC |
0.0543 BTC |
| 2019-04-21 |
0.0550 BTC |
2,096.6048 BCH |
0.0563 BTC |
0.0535 BTC |
0.0569 BTC |
0.0547 BTC |
| 2019-04-20 |
0.0573 BTC |
1,743.2466 BCH |
0.0580 BTC |
0.0560 BTC |
0.0585 BTC |
0.0566 BTC |
| 2019-04-19 |
0.0570 BTC |
3,537.4724 BCH |
0.0579 BTC |
0.0555 BTC |
0.0587 BTC |
0.0578 BTC |
| 2019-04-18 |
0.0586 BTC |
2,350.8987 BCH |
0.0592 BTC |
0.0579 BTC |
0.0596 BTC |
0.0580 BTC |
| 2019-04-17 |
0.0598 BTC |
1,760.3833 BCH |
0.0611 BTC |
0.0585 BTC |
0.0613 BTC |
0.0593 BTC |
| 2019-04-16 |
0.0618 BTC |
5,480.6752 BCH |
0.0618 BTC |
0.0602 BTC |
0.0642 BTC |
0.0611 BTC |