Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
0.3007 USDT |
674.8027 BAT |
0.2945 USDT |
0.2945 USDT |
0.3090 USDT |
0.3090 USDT |
| 2020-07-05 |
0.2360 USDT |
6.0000 BAT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-07-02 |
0.2490 USDT |
277.2049 BAT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2020-06-04 |
0.2360 USDT |
505.3431 BAT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-05-31 |
0.2360 USDT |
64.1914 BAT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-05-07 |
0.0694 USDT |
61.0000 BAT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2020-03-19 |
0.2990 USDT |
11.6892 BAT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2020-03-16 |
0.2256 USDT |
2,004.0000 BAT |
0.1700 USDT |
0.1071 USDT |
0.3090 USDT |
0.3050 USDT |
| 2020-03-15 |
0.3450 USDT |
0.0100 BAT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2020-03-13 |
0.0970 USDT |
17.2580 BAT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2020-03-12 |
0.1710 USDT |
247.9236 BAT |
0.1741 USDT |
0.1660 USDT |
0.1741 USDT |
0.1660 USDT |
| 2020-03-09 |
0.2016 USDT |
18.8933 BAT |
0.2020 USDT |
0.1741 USDT |
0.2020 USDT |
0.1741 USDT |
| 2020-03-08 |
0.2020 USDT |
54.0527 BAT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2020-02-26 |
0.2500 USDT |
445.5805 BAT |
0.2497 USDT |
0.2020 USDT |
0.3460 USDT |
0.2020 USDT |
| 2020-02-25 |
0.2504 USDT |
219.2585 BAT |
0.2510 USDT |
0.2497 USDT |
0.2510 USDT |
0.2497 USDT |
| 2020-02-24 |
0.2587 USDT |
168.5942 BAT |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |
| 2020-02-20 |
0.2510 USDT |
167.0000 BAT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2020-02-19 |
0.2510 USDT |
19.5377 BAT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2020-02-17 |
0.2510 USDT |
8.3729 BAT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2020-02-15 |
0.3490 USDT |
50.9896 BAT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2020-02-13 |
0.3490 USDT |
0.0344 BAT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2020-02-12 |
0.3291 USDT |
28.9335 BAT |
0.3004 USDT |
0.3004 USDT |
0.3490 USDT |
0.3490 USDT |
| 2020-02-11 |
0.2909 USDT |
739.9767 BAT |
0.2890 USDT |
0.2890 USDT |
0.2920 USDT |
0.2920 USDT |
| 2020-02-10 |
0.2568 USDT |
76.6339 BAT |
0.2890 USDT |
0.2507 USDT |
0.2890 USDT |
0.2507 USDT |
| 2020-02-07 |
0.2890 USDT |
10.5416 BAT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2020-02-06 |
0.2694 USDT |
108.1437 BAT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
| 2020-02-05 |
0.2582 USDT |
984.9396 BAT |
0.2596 USDT |
0.2496 USDT |
0.2596 USDT |
0.2496 USDT |
| 2020-02-04 |
0.2642 USDT |
988.0792 BAT |
0.2880 USDT |
0.1690 USDT |
0.2880 USDT |
0.2496 USDT |
| 2020-01-28 |
0.2880 USDT |
2.4506 BAT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2020-01-16 |
0.2890 USDT |
0.4316 BAT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2020-01-12 |
0.2910 USDT |
5.9312 BAT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2020-01-09 |
0.1800 USDT |
0.5189 BAT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2020-01-08 |
0.2910 USDT |
0.5189 BAT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2020-01-07 |
0.2990 USDT |
2.0000 BAT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2019-12-30 |
0.1660 USDT |
0.8719 BAT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2019-12-28 |
0.3004 USDT |
0.8719 BAT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
| 2019-12-27 |
0.1660 USDT |
0.7384 BAT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2019-12-26 |
0.2422 USDT |
5.5421 BAT |
0.3004 USDT |
0.1660 USDT |
0.3004 USDT |
0.3004 USDT |
| 2019-12-11 |
0.1656 USDT |
140.8451 BAT |
0.1895 USDT |
0.1656 USDT |
0.1895 USDT |
0.1656 USDT |
| 2019-12-10 |
0.1905 USDT |
60.0334 BAT |
0.1905 USDT |
0.1905 USDT |
0.1905 USDT |
0.1905 USDT |
| 2019-12-04 |
0.1920 USDT |
43.4640 BAT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2019-11-25 |
0.3020 USDT |
0.0023 BAT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2019-11-24 |
0.3020 USDT |
0.0259 BAT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2019-11-23 |
0.3020 USDT |
1.3920 BAT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2019-11-22 |
0.1910 USDT |
0.9447 BAT |
0.1910 USDT |
0.1910 USDT |
0.1910 USDT |
0.1910 USDT |
| 2019-11-21 |
0.2371 USDT |
8.0128 BAT |
0.3030 USDT |
0.1910 USDT |
0.3030 USDT |
0.1910 USDT |
| 2019-11-10 |
0.1910 USDT |
19.9660 BAT |
0.3010 USDT |
0.1910 USDT |
0.3010 USDT |
0.1910 USDT |
| 2019-11-08 |
0.3020 USDT |
0.0060 BAT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2019-11-07 |
0.2201 USDT |
4.0060 BAT |
0.2200 USDT |
0.2200 USDT |
0.3020 USDT |
0.3020 USDT |
| 2019-11-05 |
0.2499 USDT |
3,582.1600 BAT |
0.2490 USDT |
0.2200 USDT |
0.2500 USDT |
0.2500 USDT |