Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.3342 USDT |
200,899.6674 BAT |
0.3322 USDT |
0.3180 USDT |
0.3540 USDT |
0.3233 USDT |
| 2019-06-03 |
0.3533 USDT |
31,133.1948 BAT |
0.3560 USDT |
0.3352 USDT |
0.3715 USDT |
0.3352 USDT |
| 2019-06-02 |
0.3621 USDT |
59,085.5710 BAT |
0.3620 USDT |
0.3548 USDT |
0.3651 USDT |
0.3593 USDT |
| 2019-06-01 |
0.3536 USDT |
42,875.3230 BAT |
0.3460 USDT |
0.3431 USDT |
0.3620 USDT |
0.3568 USDT |
| 2019-05-31 |
0.3388 USDT |
75,451.0969 BAT |
0.3365 USDT |
0.3200 USDT |
0.3492 USDT |
0.3485 USDT |
| 2019-05-30 |
0.3460 USDT |
163,424.9756 BAT |
0.3624 USDT |
0.3188 USDT |
0.3811 USDT |
0.3358 USDT |
| 2019-05-29 |
0.3592 USDT |
54,269.4200 BAT |
0.3670 USDT |
0.3457 USDT |
0.3670 USDT |
0.3570 USDT |
| 2019-05-28 |
0.3680 USDT |
58,616.0713 BAT |
0.3796 USDT |
0.3579 USDT |
0.3796 USDT |
0.3700 USDT |
| 2019-05-27 |
0.3697 USDT |
214,243.3171 BAT |
0.3555 USDT |
0.3519 USDT |
0.3880 USDT |
0.3766 USDT |
| 2019-05-26 |
0.3504 USDT |
210,583.4608 BAT |
0.3525 USDT |
0.3412 USDT |
0.3564 USDT |
0.3526 USDT |
| 2019-05-25 |
0.3497 USDT |
7,261.7732 BAT |
0.3530 USDT |
0.3452 USDT |
0.3573 USDT |
0.3462 USDT |
| 2019-05-24 |
0.3496 USDT |
70,651.7772 BAT |
0.3504 USDT |
0.3410 USDT |
0.3594 USDT |
0.3548 USDT |
| 2019-05-23 |
0.3326 USDT |
182,760.0440 BAT |
0.3426 USDT |
0.3250 USDT |
0.3470 USDT |
0.3470 USDT |
| 2019-05-22 |
0.3562 USDT |
58,622.3506 BAT |
0.3664 USDT |
0.3350 USDT |
0.3690 USDT |
0.3460 USDT |
| 2019-05-21 |
0.3573 USDT |
65,740.5103 BAT |
0.3615 USDT |
0.3471 USDT |
0.3743 USDT |
0.3726 USDT |
| 2019-05-20 |
0.3657 USDT |
74,456.8843 BAT |
0.3772 USDT |
0.3521 USDT |
0.3779 USDT |
0.3585 USDT |
| 2019-05-19 |
0.3870 USDT |
101,209.6401 BAT |
0.3735 USDT |
0.3735 USDT |
0.3912 USDT |
0.3821 USDT |
| 2019-05-18 |
0.3808 USDT |
49,806.0160 BAT |
0.3735 USDT |
0.3647 USDT |
0.4000 USDT |
0.3779 USDT |
| 2019-05-17 |
0.3524 USDT |
159,640.3312 BAT |
0.3795 USDT |
0.3400 USDT |
0.3795 USDT |
0.3690 USDT |
| 2019-05-16 |
0.3937 USDT |
259,432.9433 BAT |
0.4055 USDT |
0.3665 USDT |
0.4279 USDT |
0.3794 USDT |
| 2019-05-15 |
0.3842 USDT |
519,046.6836 BAT |
0.3666 USDT |
0.3627 USDT |
0.4025 USDT |
0.4002 USDT |
| 2019-05-14 |
0.3597 USDT |
114,812.5581 BAT |
0.3530 USDT |
0.3484 USDT |
0.3779 USDT |
0.3628 USDT |
| 2019-05-13 |
0.3594 USDT |
108,162.9214 BAT |
0.3519 USDT |
0.3500 USDT |
0.3664 USDT |
0.3559 USDT |
| 2019-05-12 |
0.3619 USDT |
391,466.7102 BAT |
0.3733 USDT |
0.3400 USDT |
0.4227 USDT |
0.3509 USDT |
| 2019-05-11 |
0.3626 USDT |
298,934.6437 BAT |
0.3647 USDT |
0.3466 USDT |
0.3824 USDT |
0.3709 USDT |
| 2019-05-10 |
0.3256 USDT |
879,125.0852 BAT |
0.2826 USDT |
0.2826 USDT |
0.3740 USDT |
0.3631 USDT |
| 2019-05-09 |
0.2936 USDT |
337,050.3823 BAT |
0.3152 USDT |
0.2750 USDT |
0.3176 USDT |
0.2813 USDT |
| 2019-05-08 |
0.3240 USDT |
79,307.0647 BAT |
0.3120 USDT |
0.3100 USDT |
0.3338 USDT |
0.3186 USDT |
| 2019-05-07 |
0.3366 USDT |
99,187.7462 BAT |
0.3488 USDT |
0.3270 USDT |
0.3515 USDT |
0.3286 USDT |
| 2019-05-06 |
0.3462 USDT |
81,245.8679 BAT |
0.3570 USDT |
0.3338 USDT |
0.3570 USDT |
0.3490 USDT |
| 2019-05-05 |
0.3660 USDT |
35,287.2667 BAT |
0.3647 USDT |
0.3585 USDT |
0.3715 USDT |
0.3588 USDT |
| 2019-05-04 |
0.3634 USDT |
155,360.9259 BAT |
0.3782 USDT |
0.3467 USDT |
0.3788 USDT |
0.3584 USDT |
| 2019-05-03 |
0.3798 USDT |
174,230.3272 BAT |
0.3821 USDT |
0.3690 USDT |
0.3997 USDT |
0.3770 USDT |
| 2019-05-02 |
0.3830 USDT |
29,930.7111 BAT |
0.3854 USDT |
0.3773 USDT |
0.3934 USDT |
0.3824 USDT |
| 2019-05-01 |
0.3837 USDT |
85,866.0440 BAT |
0.3806 USDT |
0.3750 USDT |
0.3927 USDT |
0.3865 USDT |
| 2019-04-30 |
0.3852 USDT |
15,751.2469 BAT |
0.3741 USDT |
0.3739 USDT |
0.3956 USDT |
0.3829 USDT |
| 2019-04-29 |
0.3953 USDT |
151,110.6415 BAT |
0.4008 USDT |
0.3740 USDT |
0.4045 USDT |
0.3740 USDT |
| 2019-04-28 |
0.4104 USDT |
64,823.3252 BAT |
0.3912 USDT |
0.3912 USDT |
0.4200 USDT |
0.4032 USDT |
| 2019-04-27 |
0.3829 USDT |
64,865.9997 BAT |
0.3779 USDT |
0.3691 USDT |
0.3956 USDT |
0.3929 USDT |
| 2019-04-26 |
0.3800 USDT |
213,728.0266 BAT |
0.3923 USDT |
0.3681 USDT |
0.4022 USDT |
0.3796 USDT |
| 2019-04-25 |
0.4068 USDT |
162,487.0880 BAT |
0.4097 USDT |
0.3846 USDT |
0.4304 USDT |
0.3911 USDT |
| 2019-04-24 |
0.4272 USDT |
161,203.5431 BAT |
0.4190 USDT |
0.3956 USDT |
0.4500 USDT |
0.4247 USDT |
| 2019-04-23 |
0.4054 USDT |
228,831.7750 BAT |
0.4011 USDT |
0.3852 USDT |
0.4484 USDT |
0.4381 USDT |
| 2019-04-22 |
0.4175 USDT |
151,566.4918 BAT |
0.4395 USDT |
0.3907 USDT |
0.4549 USDT |
0.3989 USDT |
| 2019-04-21 |
0.4473 USDT |
349,567.6860 BAT |
0.4053 USDT |
0.3999 USDT |
0.5002 USDT |
0.4459 USDT |
| 2019-04-20 |
0.3984 USDT |
148,406.2534 BAT |
0.3725 USDT |
0.3725 USDT |
0.4357 USDT |
0.4132 USDT |
| 2019-04-19 |
0.3678 USDT |
133,919.1477 BAT |
0.3515 USDT |
0.3471 USDT |
0.3801 USDT |
0.3779 USDT |
| 2019-04-18 |
0.3550 USDT |
71,415.8033 BAT |
0.3371 USDT |
0.3370 USDT |
0.3660 USDT |
0.3505 USDT |
| 2019-04-17 |
0.3273 USDT |
75,257.8946 BAT |
0.3228 USDT |
0.3170 USDT |
0.3365 USDT |
0.3303 USDT |
| 2019-04-16 |
0.3148 USDT |
74,940.4199 BAT |
0.2985 USDT |
0.2985 USDT |
0.3264 USDT |
0.3228 USDT |