Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.2165 USDT |
278.4749 BAT |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
| 2024-05-12 |
0.2165 USDT |
0.5014 BAT |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
| 2024-05-11 |
0.2351 USDT |
364.5818 BAT |
0.2174 USDT |
0.2160 USDT |
0.2700 USDT |
0.2160 USDT |
| 2024-05-09 |
0.2192 USDT |
105.9420 BAT |
0.2192 USDT |
0.2192 USDT |
0.2192 USDT |
0.2192 USDT |
| 2024-05-07 |
0.2702 USDT |
202.3244 BAT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
| 2024-05-05 |
0.2499 USDT |
1,271.2875 BAT |
0.2490 USDT |
0.2490 USDT |
0.2702 USDT |
0.2702 USDT |
| 2024-05-03 |
0.2324 USDT |
3,077.8256 BAT |
0.2445 USDT |
0.2223 USDT |
0.2490 USDT |
0.2490 USDT |
| 2024-05-02 |
0.2183 USDT |
7,506.5717 BAT |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
| 2024-04-25 |
0.2550 USDT |
529.5751 BAT |
0.2552 USDT |
0.2546 USDT |
0.2552 USDT |
0.2546 USDT |
| 2024-04-24 |
0.2546 USDT |
223.6136 BAT |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
| 2024-04-22 |
0.2538 USDT |
1,531.7109 BAT |
0.2537 USDT |
0.2537 USDT |
0.2570 USDT |
0.2570 USDT |
| 2024-04-20 |
0.2537 USDT |
13.2857 BAT |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
| 2024-04-18 |
0.2266 USDT |
960.2037 BAT |
0.2266 USDT |
0.2266 USDT |
0.2266 USDT |
0.2266 USDT |
| 2024-04-17 |
0.2562 USDT |
137.4665 BAT |
0.2873 USDT |
0.2251 USDT |
0.2873 USDT |
0.2251 USDT |
| 2024-04-16 |
0.2790 USDT |
424.4904 BAT |
0.2918 USDT |
0.2288 USDT |
0.2918 USDT |
0.2565 USDT |
| 2024-04-15 |
0.2664 USDT |
482.9968 BAT |
0.2621 USDT |
0.2621 USDT |
0.2919 USDT |
0.2919 USDT |
| 2024-04-14 |
0.2699 USDT |
494.6268 BAT |
0.2701 USDT |
0.2699 USDT |
0.2701 USDT |
0.2699 USDT |
| 2024-04-13 |
0.3265 USDT |
1,978.4482 BAT |
0.3389 USDT |
0.2505 USDT |
0.3389 USDT |
0.2505 USDT |
| 2024-04-12 |
0.3485 USDT |
244.7823 BAT |
0.3538 USDT |
0.3482 USDT |
0.3538 USDT |
0.3482 USDT |
| 2024-04-11 |
0.3328 USDT |
1,807.4770 BAT |
0.3166 USDT |
0.3166 USDT |
0.3531 USDT |
0.3172 USDT |
| 2024-04-10 |
0.3161 USDT |
3,050.5247 BAT |
0.3306 USDT |
0.2853 USDT |
0.3306 USDT |
0.3163 USDT |
| 2024-04-09 |
0.3230 USDT |
3,113.2190 BAT |
0.3230 USDT |
0.2960 USDT |
0.3534 USDT |
0.2960 USDT |
| 2024-04-08 |
0.2887 USDT |
270.9102 BAT |
0.3199 USDT |
0.2884 USDT |
0.3199 USDT |
0.2884 USDT |
| 2024-04-07 |
0.2848 USDT |
2,802.7208 BAT |
0.2823 USDT |
0.2823 USDT |
0.2856 USDT |
0.2856 USDT |
| 2024-04-06 |
0.3495 USDT |
214.5756 BAT |
0.3535 USDT |
0.2801 USDT |
0.3535 USDT |
0.2801 USDT |
| 2024-04-05 |
0.3231 USDT |
7,279.6672 BAT |
0.3192 USDT |
0.2889 USDT |
0.3575 USDT |
0.3575 USDT |
| 2024-04-03 |
0.2850 USDT |
375.6760 BAT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-04-02 |
0.2932 USDT |
2,796.9645 BAT |
0.3077 USDT |
0.2900 USDT |
0.3077 USDT |
0.2900 USDT |
| 2024-04-01 |
0.3136 USDT |
358.0522 BAT |
0.3141 USDT |
0.3116 USDT |
0.3141 USDT |
0.3116 USDT |
| 2024-03-31 |
0.3176 USDT |
1,883.0606 BAT |
0.3461 USDT |
0.3141 USDT |
0.3461 USDT |
0.3141 USDT |
| 2024-03-30 |
0.3129 USDT |
5,586.3076 BAT |
0.3129 USDT |
0.3129 USDT |
0.3129 USDT |
0.3129 USDT |
| 2024-03-29 |
0.3958 USDT |
6,549.4715 BAT |
0.3979 USDT |
0.3956 USDT |
0.3986 USDT |
0.3956 USDT |
| 2024-03-28 |
0.3657 USDT |
32.5504 BAT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
| 2024-03-27 |
0.3276 USDT |
80.5315 BAT |
0.3276 USDT |
0.3276 USDT |
0.3276 USDT |
0.3276 USDT |
| 2024-03-26 |
0.3361 USDT |
1,480.7363 BAT |
0.3389 USDT |
0.3139 USDT |
0.3598 USDT |
0.3596 USDT |
| 2024-03-25 |
0.3740 USDT |
3,005.3724 BAT |
0.3765 USDT |
0.3389 USDT |
0.3765 USDT |
0.3389 USDT |
| 2024-03-24 |
0.3123 USDT |
1,067.3625 BAT |
0.3124 USDT |
0.2850 USDT |
0.3492 USDT |
0.2850 USDT |
| 2024-03-23 |
0.3290 USDT |
6,717.0382 BAT |
0.3186 USDT |
0.2789 USDT |
0.3493 USDT |
0.3124 USDT |
| 2024-03-22 |
0.3176 USDT |
19,443.7102 BAT |
0.3502 USDT |
0.2706 USDT |
0.3502 USDT |
0.2706 USDT |
| 2024-03-21 |
0.2966 USDT |
193.2500 BAT |
0.2880 USDT |
0.2880 USDT |
0.3225 USDT |
0.2885 USDT |
| 2024-03-19 |
0.2843 USDT |
982.8735 BAT |
0.2933 USDT |
0.2710 USDT |
0.2933 USDT |
0.2795 USDT |
| 2024-03-18 |
0.3116 USDT |
38.3079 BAT |
0.3240 USDT |
0.3020 USDT |
0.3240 USDT |
0.3020 USDT |
| 2024-03-17 |
0.3143 USDT |
2,198.8574 BAT |
0.3097 USDT |
0.3000 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-03-16 |
0.3392 USDT |
3,718.7480 BAT |
0.3582 USDT |
0.3097 USDT |
0.3868 USDT |
0.3097 USDT |
| 2024-03-15 |
0.3349 USDT |
9,673.6041 BAT |
0.3339 USDT |
0.3112 USDT |
0.3606 USDT |
0.3318 USDT |
| 2024-03-14 |
0.3688 USDT |
2,825.3077 BAT |
0.3920 USDT |
0.3404 USDT |
0.4141 USDT |
0.3757 USDT |
| 2024-03-13 |
0.3730 USDT |
8,307.6756 BAT |
0.3552 USDT |
0.3323 USDT |
0.3981 USDT |
0.3660 USDT |
| 2024-03-12 |
0.3489 USDT |
11,685.0378 BAT |
0.3552 USDT |
0.3449 USDT |
0.3729 USDT |
0.3687 USDT |
| 2024-03-11 |
0.3427 USDT |
1,426.1828 BAT |
0.3396 USDT |
0.3396 USDT |
0.3449 USDT |
0.3449 USDT |
| 2024-03-10 |
0.3534 USDT |
377.0432 BAT |
0.3490 USDT |
0.3490 USDT |
0.3625 USDT |
0.3625 USDT |