Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.2977 USDT |
47.0971 BAT |
0.2866 USDT |
0.2866 USDT |
0.2988 USDT |
0.2988 USDT |
| 2024-02-29 |
0.2804 USDT |
549.7225 BAT |
0.2746 USDT |
0.2746 USDT |
0.2866 USDT |
0.2866 USDT |
| 2024-02-28 |
0.2716 USDT |
2,132.0170 BAT |
0.2717 USDT |
0.2566 USDT |
0.2770 USDT |
0.2746 USDT |
| 2024-02-27 |
0.2639 USDT |
6,950.8259 BAT |
0.2644 USDT |
0.2493 USDT |
0.2647 USDT |
0.2602 USDT |
| 2024-02-26 |
0.2705 USDT |
6,728.2371 BAT |
0.2541 USDT |
0.2541 USDT |
0.2748 USDT |
0.2644 USDT |
| 2024-02-25 |
0.2538 USDT |
14.6635 BAT |
0.2443 USDT |
0.2443 USDT |
0.2541 USDT |
0.2541 USDT |
| 2024-02-24 |
0.2676 USDT |
1,331.0086 BAT |
0.2769 USDT |
0.2416 USDT |
0.2769 USDT |
0.2636 USDT |
| 2024-02-23 |
0.2674 USDT |
1,450.3591 BAT |
0.2503 USDT |
0.2503 USDT |
0.2769 USDT |
0.2769 USDT |
| 2024-02-22 |
0.2529 USDT |
119.1312 BAT |
0.2529 USDT |
0.2529 USDT |
0.2529 USDT |
0.2529 USDT |
| 2024-02-20 |
0.2564 USDT |
549.8290 BAT |
0.2619 USDT |
0.2470 USDT |
0.2619 USDT |
0.2470 USDT |
| 2024-02-19 |
0.2515 USDT |
1,025.3166 BAT |
0.2504 USDT |
0.2504 USDT |
0.2619 USDT |
0.2619 USDT |
| 2024-02-18 |
0.2533 USDT |
4,594.3884 BAT |
0.2592 USDT |
0.2486 USDT |
0.2597 USDT |
0.2486 USDT |
| 2024-02-17 |
0.2514 USDT |
31,112.6203 BAT |
0.2364 USDT |
0.2364 USDT |
0.2588 USDT |
0.2586 USDT |
| 2024-02-16 |
0.2269 USDT |
4,313.1779 BAT |
0.2268 USDT |
0.2268 USDT |
0.2302 USDT |
0.2302 USDT |
| 2024-02-15 |
0.2246 USDT |
91.4317 BAT |
0.2246 USDT |
0.2246 USDT |
0.2246 USDT |
0.2246 USDT |
| 2024-02-13 |
0.2519 USDT |
1,189.1800 BAT |
0.2218 USDT |
0.2218 USDT |
0.2592 USDT |
0.2230 USDT |
| 2024-02-12 |
0.2303 USDT |
616.8918 BAT |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
| 2024-02-10 |
0.2193 USDT |
1,025.2629 BAT |
0.2293 USDT |
0.2091 USDT |
0.2293 USDT |
0.2094 USDT |
| 2024-02-09 |
0.2318 USDT |
39,428.3431 BAT |
0.2319 USDT |
0.2091 USDT |
0.2319 USDT |
0.2091 USDT |
| 2024-02-07 |
0.2299 USDT |
2,110.5627 BAT |
0.2629 USDT |
0.1972 USDT |
0.2629 USDT |
0.1972 USDT |
| 2024-02-05 |
0.2137 USDT |
1,703.5383 BAT |
0.2137 USDT |
0.2137 USDT |
0.2137 USDT |
0.2137 USDT |
| 2024-01-30 |
0.2321 USDT |
779.9405 BAT |
0.2137 USDT |
0.2137 USDT |
0.2670 USDT |
0.2137 USDT |
| 2024-01-28 |
0.2135 USDT |
568.5619 BAT |
0.2135 USDT |
0.2135 USDT |
0.2135 USDT |
0.2135 USDT |
| 2024-01-26 |
0.2114 USDT |
5,020.6620 BAT |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
| 2024-01-24 |
0.2024 USDT |
94.9153 BAT |
0.2024 USDT |
0.2024 USDT |
0.2024 USDT |
0.2024 USDT |
| 2024-01-23 |
0.2075 USDT |
313.7839 BAT |
0.2070 USDT |
0.2070 USDT |
0.2087 USDT |
0.2087 USDT |
| 2024-01-22 |
0.2414 USDT |
188.6047 BAT |
0.2693 USDT |
0.2150 USDT |
0.2693 USDT |
0.2151 USDT |
| 2024-01-19 |
0.2300 USDT |
3,176.3267 BAT |
0.2300 USDT |
0.2279 USDT |
0.2300 USDT |
0.2279 USDT |
| 2024-01-18 |
0.2321 USDT |
289.3024 BAT |
0.2673 USDT |
0.2300 USDT |
0.2673 USDT |
0.2300 USDT |
| 2024-01-16 |
0.2673 USDT |
3,294.5365 BAT |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
| 2024-01-15 |
0.2691 USDT |
159.3487 BAT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
| 2024-01-14 |
0.2684 USDT |
2,652.1004 BAT |
0.2760 USDT |
0.2342 USDT |
0.2760 USDT |
0.2342 USDT |
| 2024-01-13 |
0.2279 USDT |
141.6884 BAT |
0.2279 USDT |
0.2279 USDT |
0.2279 USDT |
0.2279 USDT |
| 2024-01-12 |
0.2489 USDT |
4,455.8267 BAT |
0.2488 USDT |
0.2488 USDT |
0.2489 USDT |
0.2488 USDT |
| 2024-01-11 |
0.2770 USDT |
1,343.4285 BAT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-01-10 |
0.2685 USDT |
3,052.7964 BAT |
0.2685 USDT |
0.2685 USDT |
0.2685 USDT |
0.2685 USDT |
| 2024-01-09 |
0.2662 USDT |
1,072.9555 BAT |
0.2287 USDT |
0.2287 USDT |
0.2793 USDT |
0.2685 USDT |
| 2024-01-08 |
0.2150 USDT |
338.8237 BAT |
0.2154 USDT |
0.2070 USDT |
0.2154 USDT |
0.2070 USDT |
| 2024-01-07 |
0.2510 USDT |
9,267.9999 BAT |
0.2814 USDT |
0.2510 USDT |
0.2814 USDT |
0.2510 USDT |
| 2024-01-05 |
0.2201 USDT |
7,968.8264 BAT |
0.2270 USDT |
0.2153 USDT |
0.2825 USDT |
0.2154 USDT |
| 2024-01-04 |
0.2270 USDT |
221.5970 BAT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
| 2024-01-03 |
0.2632 USDT |
3,541.4163 BAT |
0.2896 USDT |
0.2250 USDT |
0.2896 USDT |
0.2493 USDT |
| 2024-01-02 |
0.2989 USDT |
340.3488 BAT |
0.2989 USDT |
0.2965 USDT |
0.2989 USDT |
0.2965 USDT |
| 2023-12-31 |
0.2595 USDT |
7,835.3908 BAT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
| 2023-12-29 |
0.2451 USDT |
285.5896 BAT |
0.2451 USDT |
0.2451 USDT |
0.2451 USDT |
0.2451 USDT |
| 2023-12-28 |
0.2550 USDT |
3,323.4360 BAT |
0.2550 USDT |
0.2540 USDT |
0.2550 USDT |
0.2540 USDT |
| 2023-12-27 |
0.2982 USDT |
2,599.0474 BAT |
0.3038 USDT |
0.2451 USDT |
0.3038 USDT |
0.2451 USDT |
| 2023-12-26 |
0.2630 USDT |
187.6048 BAT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2023-12-25 |
0.2587 USDT |
949.2518 BAT |
0.2584 USDT |
0.2584 USDT |
0.2589 USDT |
0.2589 USDT |
| 2023-12-24 |
0.2517 USDT |
8,293.8075 BAT |
0.2369 USDT |
0.2369 USDT |
0.2550 USDT |
0.2550 USDT |