Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2691 USDT |
160.0000 BAT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
| 2025-02-24 |
0.1819 USDT |
2.8037 BAT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2025-02-22 |
0.1827 USDT |
30.0000 BAT |
0.1842 USDT |
0.1819 USDT |
0.1842 USDT |
0.1819 USDT |
| 2025-02-21 |
0.1825 USDT |
2.9225 BAT |
0.1825 USDT |
0.1825 USDT |
0.1825 USDT |
0.1825 USDT |
| 2025-02-16 |
0.1825 USDT |
257.8167 BAT |
0.1825 USDT |
0.1825 USDT |
0.1825 USDT |
0.1825 USDT |
| 2025-02-15 |
0.1832 USDT |
290.1879 BAT |
0.1882 USDT |
0.1825 USDT |
0.1914 USDT |
0.1914 USDT |
| 2025-02-12 |
0.1841 USDT |
11.9494 BAT |
0.1870 USDT |
0.1825 USDT |
0.1870 USDT |
0.1825 USDT |
| 2025-02-07 |
0.1801 USDT |
29.3479 BAT |
0.1801 USDT |
0.1801 USDT |
0.1801 USDT |
0.1801 USDT |
| 2025-02-05 |
0.1803 USDT |
210.0000 BAT |
0.1805 USDT |
0.1801 USDT |
0.1805 USDT |
0.1801 USDT |
| 2025-02-03 |
0.1622 USDT |
10.1728 BAT |
0.1630 USDT |
0.1617 USDT |
0.1630 USDT |
0.1617 USDT |
| 2025-02-02 |
0.1805 USDT |
3.0471 BAT |
0.1805 USDT |
0.1805 USDT |
0.1805 USDT |
0.1805 USDT |
| 2025-02-01 |
0.2186 USDT |
15.0985 BAT |
0.2191 USDT |
0.2175 USDT |
0.2191 USDT |
0.2175 USDT |
| 2025-01-28 |
0.2062 USDT |
7.8620 BAT |
0.2063 USDT |
0.2060 USDT |
0.2063 USDT |
0.2060 USDT |
| 2025-01-23 |
0.2207 USDT |
186.0000 BAT |
0.2250 USDT |
0.2190 USDT |
0.2250 USDT |
0.2190 USDT |
| 2025-01-21 |
0.2450 USDT |
1,358.6970 BAT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2025-01-20 |
0.2334 USDT |
4.7119 BAT |
0.2335 USDT |
0.2334 USDT |
0.2335 USDT |
0.2334 USDT |
| 2025-01-19 |
0.2418 USDT |
13.3333 BAT |
0.2425 USDT |
0.2411 USDT |
0.2425 USDT |
0.2411 USDT |
| 2025-01-18 |
0.2691 USDT |
39.9990 BAT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
| 2025-01-16 |
0.2535 USDT |
4.3393 BAT |
0.2538 USDT |
0.2532 USDT |
0.2538 USDT |
0.2532 USDT |
| 2025-01-15 |
0.2518 USDT |
722.0089 BAT |
0.2892 USDT |
0.2516 USDT |
0.2892 USDT |
0.2516 USDT |
| 2025-01-13 |
0.2319 USDT |
110.8918 BAT |
0.2290 USDT |
0.2238 USDT |
0.2592 USDT |
0.2239 USDT |
| 2025-01-11 |
0.2594 USDT |
35.0856 BAT |
0.2594 USDT |
0.2594 USDT |
0.2594 USDT |
0.2594 USDT |
| 2025-01-10 |
0.2410 USDT |
301.7607 BAT |
0.2390 USDT |
0.2390 USDT |
0.2609 USDT |
0.2594 USDT |
| 2025-01-09 |
0.2499 USDT |
2,068.7994 BAT |
0.2907 USDT |
0.2485 USDT |
0.2907 USDT |
0.2485 USDT |
| 2025-01-08 |
0.2572 USDT |
7,803.8724 BAT |
0.2460 USDT |
0.2453 USDT |
0.2636 USDT |
0.2472 USDT |
| 2025-01-07 |
0.2736 USDT |
2,370.4989 BAT |
0.2763 USDT |
0.2715 USDT |
0.2763 USDT |
0.2715 USDT |
| 2025-01-06 |
0.2914 USDT |
3.7742 BAT |
0.2916 USDT |
0.2913 USDT |
0.2916 USDT |
0.2913 USDT |
| 2025-01-05 |
0.2652 USDT |
5,890.1757 BAT |
0.2637 USDT |
0.2637 USDT |
0.2719 USDT |
0.2667 USDT |
| 2025-01-03 |
0.2453 USDT |
822.6340 BAT |
0.2517 USDT |
0.2452 USDT |
0.2517 USDT |
0.2452 USDT |
| 2024-12-31 |
0.2298 USDT |
1,980.3316 BAT |
0.2300 USDT |
0.2290 USDT |
0.2300 USDT |
0.2290 USDT |
| 2024-12-29 |
0.2571 USDT |
205.1282 BAT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2024-12-28 |
0.2435 USDT |
306.1715 BAT |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
| 2024-12-26 |
0.2811 USDT |
15.0000 BAT |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
| 2024-12-25 |
0.2508 USDT |
26,982.4622 BAT |
0.2724 USDT |
0.2479 USDT |
0.2822 USDT |
0.2812 USDT |
| 2024-12-24 |
0.2871 USDT |
3,043.8445 BAT |
0.2657 USDT |
0.2651 USDT |
0.3000 USDT |
0.2895 USDT |
| 2024-12-23 |
0.2157 USDT |
754.0728 BAT |
0.2163 USDT |
0.2157 USDT |
0.2163 USDT |
0.2157 USDT |
| 2024-12-21 |
0.2115 USDT |
449.3646 BAT |
0.3272 USDT |
0.2060 USDT |
0.3272 USDT |
0.2060 USDT |
| 2024-12-20 |
0.2043 USDT |
597.1521 BAT |
0.2044 USDT |
0.2043 USDT |
0.2044 USDT |
0.2043 USDT |
| 2024-12-19 |
0.2341 USDT |
275.1064 BAT |
0.2355 USDT |
0.2341 USDT |
0.2355 USDT |
0.2341 USDT |
| 2024-12-18 |
0.2598 USDT |
17,472.9062 BAT |
0.2601 USDT |
0.2396 USDT |
0.3284 USDT |
0.2396 USDT |
| 2024-12-17 |
0.2890 USDT |
1,440.4084 BAT |
0.2975 USDT |
0.2485 USDT |
0.2975 USDT |
0.2485 USDT |
| 2024-12-14 |
0.2952 USDT |
1,428.8243 BAT |
0.2950 USDT |
0.2950 USDT |
0.2975 USDT |
0.2975 USDT |
| 2024-12-13 |
0.2784 USDT |
6,250.4383 BAT |
0.2853 USDT |
0.2775 USDT |
0.2894 USDT |
0.2860 USDT |
| 2024-12-12 |
0.3359 USDT |
274.3071 BAT |
0.3775 USDT |
0.2999 USDT |
0.3775 USDT |
0.3447 USDT |
| 2024-12-11 |
0.2577 USDT |
38,989.6928 BAT |
0.2575 USDT |
0.2575 USDT |
0.2878 USDT |
0.2575 USDT |
| 2024-12-10 |
0.3031 USDT |
1,531.1596 BAT |
0.2707 USDT |
0.1584 USDT |
0.3784 USDT |
0.2575 USDT |
| 2024-12-09 |
0.2918 USDT |
2,782.3403 BAT |
0.3217 USDT |
0.2909 USDT |
0.3217 USDT |
0.2909 USDT |
| 2024-12-08 |
0.3927 USDT |
3,091.3067 BAT |
0.3929 USDT |
0.3324 USDT |
0.3929 USDT |
0.3324 USDT |
| 2024-12-07 |
0.3393 USDT |
1,007.7374 BAT |
0.3600 USDT |
0.3151 USDT |
0.3827 USDT |
0.3377 USDT |
| 2024-12-06 |
0.3376 USDT |
353.4444 BAT |
0.3457 USDT |
0.3235 USDT |
0.3485 USDT |
0.3235 USDT |