Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.3157 USDT |
1,898.0892 BAT |
0.3346 USDT |
0.2793 USDT |
0.3346 USDT |
0.2793 USDT |
| 2021-01-25 |
0.3244 USDT |
2,093.0359 BAT |
0.3346 USDT |
0.3048 USDT |
0.3346 USDT |
0.3048 USDT |
| 2021-01-24 |
0.3583 USDT |
934.6549 BAT |
0.3264 USDT |
0.3134 USDT |
0.3640 USDT |
0.3134 USDT |
| 2021-01-23 |
0.3328 USDT |
2,094.4065 BAT |
0.3160 USDT |
0.3160 USDT |
0.3640 USDT |
0.3264 USDT |
| 2021-01-22 |
0.3421 USDT |
29,931.9230 BAT |
0.2422 USDT |
0.2422 USDT |
0.3640 USDT |
0.3148 USDT |
| 2021-01-21 |
0.2649 USDT |
1,456.7425 BAT |
0.2681 USDT |
0.2603 USDT |
0.2681 USDT |
0.2603 USDT |
| 2021-01-20 |
0.2687 USDT |
1,986.6293 BAT |
0.2689 USDT |
0.2649 USDT |
0.2689 USDT |
0.2649 USDT |
| 2021-01-19 |
0.2760 USDT |
219.6836 BAT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2021-01-18 |
0.3025 USDT |
685.5923 BAT |
0.3400 USDT |
0.2649 USDT |
0.3400 USDT |
0.2649 USDT |
| 2021-01-17 |
0.2609 USDT |
265.4994 BAT |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
| 2021-01-16 |
0.3088 USDT |
3,681.6250 BAT |
0.3090 USDT |
0.3080 USDT |
0.3090 USDT |
0.3080 USDT |
| 2021-01-13 |
0.3080 USDT |
1,957.1711 BAT |
0.3070 USDT |
0.3070 USDT |
0.3090 USDT |
0.3090 USDT |
| 2021-01-12 |
0.2994 USDT |
63.3410 BAT |
0.1997 USDT |
0.1997 USDT |
0.3090 USDT |
0.3090 USDT |
| 2021-01-11 |
0.3605 USDT |
81.2010 BAT |
0.3630 USDT |
0.3449 USDT |
0.3630 USDT |
0.3449 USDT |
| 2021-01-10 |
0.3447 USDT |
623.1017 BAT |
0.3640 USDT |
0.1880 USDT |
0.3640 USDT |
0.3630 USDT |
| 2021-01-08 |
0.2590 USDT |
522.8566 BAT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
| 2021-01-07 |
0.2571 USDT |
701.2276 BAT |
0.2500 USDT |
0.2500 USDT |
0.2590 USDT |
0.2590 USDT |
| 2021-01-06 |
0.2483 USDT |
133.5895 BAT |
0.2480 USDT |
0.2480 USDT |
0.2490 USDT |
0.2490 USDT |
| 2021-01-05 |
0.1810 USDT |
182.2834 BAT |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
| 2021-01-04 |
0.2442 USDT |
215.5506 BAT |
0.2440 USDT |
0.1801 USDT |
0.2470 USDT |
0.1801 USDT |
| 2021-01-03 |
0.2324 USDT |
353.6996 BAT |
0.2500 USDT |
0.1801 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-01-02 |
0.2500 USDT |
97.2118 BAT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-01-01 |
0.1800 USDT |
192.9096 BAT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2020-12-31 |
0.1800 USDT |
57.1584 BAT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2020-12-30 |
0.2500 USDT |
57.1584 BAT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-12-26 |
0.2166 USDT |
744.4962 BAT |
0.2530 USDT |
0.1733 USDT |
0.2530 USDT |
0.1733 USDT |
| 2020-12-25 |
0.2151 USDT |
403.2414 BAT |
0.2070 USDT |
0.1733 USDT |
0.2540 USDT |
0.2540 USDT |
| 2020-12-24 |
0.2070 USDT |
197.4372 BAT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-12-23 |
0.2070 USDT |
565.0178 BAT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-12-22 |
0.2070 USDT |
501.2100 BAT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-12-21 |
0.2189 USDT |
2,106.5199 BAT |
0.2330 USDT |
0.2070 USDT |
0.2330 USDT |
0.2070 USDT |
| 2020-12-20 |
0.2344 USDT |
325.0029 BAT |
0.2540 USDT |
0.2330 USDT |
0.2540 USDT |
0.2330 USDT |
| 2020-12-19 |
0.2537 USDT |
157.6445 BAT |
0.2510 USDT |
0.2510 USDT |
0.2560 USDT |
0.2560 USDT |
| 2020-12-18 |
0.2374 USDT |
39.0964 BAT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
| 2020-12-17 |
0.2365 USDT |
299.3243 BAT |
0.2070 USDT |
0.2070 USDT |
0.2374 USDT |
0.2374 USDT |
| 2020-12-14 |
0.2698 USDT |
3,238.3512 BAT |
0.2070 USDT |
0.2070 USDT |
0.3630 USDT |
0.2070 USDT |
| 2020-12-12 |
0.2070 USDT |
43.4616 BAT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-12-11 |
0.1896 USDT |
643.9036 BAT |
0.2070 USDT |
0.1743 USDT |
0.2070 USDT |
0.1743 USDT |
| 2020-12-08 |
0.2300 USDT |
145.2060 BAT |
0.2300 USDT |
0.2070 USDT |
0.2300 USDT |
0.2070 USDT |
| 2020-12-07 |
0.2300 USDT |
51.2309 BAT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2020-12-04 |
0.2483 USDT |
368.9824 BAT |
0.2430 USDT |
0.2300 USDT |
0.3650 USDT |
0.2300 USDT |
| 2020-12-03 |
0.3402 USDT |
490.3676 BAT |
0.3461 USDT |
0.2430 USDT |
0.3675 USDT |
0.2430 USDT |
| 2020-12-02 |
0.2370 USDT |
54.5840 BAT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2020-11-30 |
0.1778 USDT |
21.2680 BAT |
0.3047 USDT |
0.1697 USDT |
0.3047 USDT |
0.1697 USDT |
| 2020-11-26 |
0.1906 USDT |
0.0033 BAT |
0.1906 USDT |
0.1906 USDT |
0.1906 USDT |
0.1906 USDT |
| 2020-11-25 |
0.1906 USDT |
2.0067 BAT |
0.1906 USDT |
0.1906 USDT |
0.1906 USDT |
0.1906 USDT |
| 2020-11-24 |
0.3040 USDT |
0.3313 BAT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2020-11-23 |
0.3047 USDT |
1.7224 BAT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2020-11-22 |
0.2757 USDT |
9.5361 BAT |
0.3750 USDT |
0.1061 USDT |
0.3750 USDT |
0.1061 USDT |
| 2020-11-17 |
0.3450 USDT |
165.7297 BAT |
0.3840 USDT |
0.1900 USDT |
0.3840 USDT |
0.1900 USDT |