Market [unlinked] / KRW
Identifier on UpBit: KRW-AWE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
86.5077 KRW |
26,318,748.7623 |
88.1800 KRW |
84.9100 KRW |
88.4500 KRW |
86.8000 KRW |
| 2025-05-28 |
89.1585 KRW |
31,340,799.0294 |
91.7500 KRW |
86.6900 KRW |
91.8100 KRW |
87.7200 KRW |
| 2025-05-27 |
91.9924 KRW |
39,941,716.0618 |
91.7300 KRW |
90.5600 KRW |
93.8000 KRW |
91.5800 KRW |
| 2025-05-26 |
93.3733 KRW |
111,688,276.6595 |
90.2300 KRW |
90.2300 KRW |
95.5100 KRW |
92.4300 KRW |
| 2025-05-25 |
93.6576 KRW |
47,261,248.0260 |
92.9900 KRW |
90.0000 KRW |
96.7700 KRW |
90.0200 KRW |
| 2025-05-24 |
92.2960 KRW |
34,331,976.7579 |
90.0200 KRW |
88.6000 KRW |
94.8100 KRW |
91.9600 KRW |
| 2025-05-23 |
93.1404 KRW |
42,550,112.4653 |
95.1500 KRW |
90.8000 KRW |
95.4600 KRW |
91.0900 KRW |
| 2025-05-22 |
96.1151 KRW |
70,092,973.0826 |
93.7700 KRW |
92.8800 KRW |
99.3000 KRW |
96.5800 KRW |
| 2025-05-21 |
93.9452 KRW |
85,408,451.4292 |
95.0200 KRW |
89.0100 KRW |
98.4000 KRW |
94.0700 KRW |