Market [unlinked] / KRW
Identifier on UpBit: KRW-AWE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
127.2047 KRW |
4,616,484.1603 |
129.0000 KRW |
121.0000 KRW |
131.0000 KRW |
123.0000 KRW |
| 2025-10-15 |
131.0129 KRW |
5,395,770.3767 |
135.0000 KRW |
128.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2025-10-14 |
134.9817 KRW |
8,755,695.3735 |
140.0000 KRW |
130.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-10-13 |
133.9298 KRW |
8,708,500.8002 |
136.0000 KRW |
131.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-10-12 |
134.3841 KRW |
19,562,364.5310 |
132.0000 KRW |
129.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-10-11 |
134.3101 KRW |
37,756,446.9254 |
127.0000 KRW |
126.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-10-10 |
131.1200 KRW |
25,243,640.7083 |
140.0000 KRW |
107.0000 KRW |
143.0000 KRW |
121.0000 KRW |
| 2025-10-09 |
140.4752 KRW |
13,186,196.5814 |
143.0000 KRW |
137.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-10-08 |
146.8783 KRW |
24,890,242.2655 |
147.0000 KRW |
140.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2025-10-07 |
143.7666 KRW |
33,774,445.8645 |
147.0000 KRW |
141.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-10-06 |
150.4496 KRW |
46,536,617.9372 |
150.0000 KRW |
144.0000 KRW |
157.0000 KRW |
146.0000 KRW |
| 2025-10-05 |
152.4856 KRW |
48,443,588.1275 |
158.0000 KRW |
148.0000 KRW |
160.0000 KRW |
150.0000 KRW |
| 2025-10-04 |
153.0266 KRW |
137,162,246.8571 |
144.0000 KRW |
135.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-10-03 |
139.1964 KRW |
68,569,663.1453 |
146.0000 KRW |
131.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-10-02 |
155.7827 KRW |
89,778,834.7259 |
167.0000 KRW |
141.0000 KRW |
171.0000 KRW |
147.0000 KRW |
| 2025-10-01 |
171.8378 KRW |
73,162,934.2544 |
167.0000 KRW |
165.0000 KRW |
178.0000 KRW |
168.0000 KRW |
| 2025-09-30 |
169.3945 KRW |
85,872,081.6613 |
174.0000 KRW |
155.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2025-09-29 |
168.8457 KRW |
141,701,182.3959 |
166.0000 KRW |
160.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2025-09-28 |
152.5349 KRW |
107,996,510.3253 |
155.0000 KRW |
144.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2025-09-27 |
151.4485 KRW |
168,788,214.8885 |
149.0000 KRW |
143.0000 KRW |
164.0000 KRW |
151.0000 KRW |
| 2025-09-26 |
153.5758 KRW |
639,348,941.0344 |
133.0000 KRW |
132.0000 KRW |
180.0000 KRW |
138.0000 KRW |
| 2025-09-25 |
162.0455 KRW |
596,227,549.6447 |
149.0000 KRW |
132.0000 KRW |
183.0000 KRW |
141.0000 KRW |
| 2025-09-24 |
130.1704 KRW |
88,206,954.7793 |
125.0000 KRW |
123.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-09-23 |
120.7798 KRW |
163,658,906.6318 |
112.0000 KRW |
112.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-09-22 |
116.1087 KRW |
125,988,785.4340 |
114.0000 KRW |
107.0000 KRW |
125.0000 KRW |
114.0000 KRW |
| 2025-09-21 |
115.4651 KRW |
138,337,792.0401 |
112.0000 KRW |
109.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2025-09-20 |
111.5982 KRW |
151,586,925.0213 |
105.0000 KRW |
102.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-09-19 |
110.8816 KRW |
265,206,170.1999 |
103.0000 KRW |
102.0000 KRW |
121.6000 KRW |
106.0000 KRW |
| 2025-09-18 |
102.4174 KRW |
122,016,093.1132 |
96.7000 KRW |
93.7000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-09-17 |
96.6910 KRW |
90,326,515.2490 |
100.0000 KRW |
94.1000 KRW |
102.0000 KRW |
95.7000 KRW |
| 2025-09-16 |
108.1538 KRW |
297,406,750.7422 |
101.0000 KRW |
99.3000 KRW |
121.0000 KRW |
100.0000 KRW |
| 2025-09-15 |
97.2822 KRW |
232,049,517.5376 |
98.2000 KRW |
92.6000 KRW |
103.0000 KRW |
95.5000 KRW |
| 2025-09-14 |
99.9840 KRW |
609,019,826.6456 |
87.9000 KRW |
83.7000 KRW |
115.0000 KRW |
99.2000 KRW |
| 2025-09-13 |
90.8490 KRW |
522,151,715.6777 |
86.6000 KRW |
86.4000 KRW |
94.5000 KRW |
88.0000 KRW |
| 2025-09-12 |
86.7518 KRW |
1,013,344,594.7524 |
76.9000 KRW |
75.3000 KRW |
93.2000 KRW |
88.0000 KRW |
| 2025-09-11 |
78.5263 KRW |
293,489,245.6827 |
72.6000 KRW |
72.6000 KRW |
82.1000 KRW |
76.8000 KRW |
| 2025-09-10 |
72.7991 KRW |
19,012,873.0489 |
72.4000 KRW |
71.7000 KRW |
74.2000 KRW |
72.7000 KRW |
| 2025-09-09 |
72.5129 KRW |
15,817,173.0413 |
72.4000 KRW |
71.2000 KRW |
73.8000 KRW |
71.6000 KRW |
| 2025-09-08 |
71.6889 KRW |
5,570,053.7188 |
71.2000 KRW |
71.0000 KRW |
72.3000 KRW |
71.8000 KRW |
| 2025-09-07 |
71.2032 KRW |
3,184,066.2063 |
71.2000 KRW |
70.9000 KRW |
71.5000 KRW |
71.2000 KRW |
| 2025-09-06 |
71.0984 KRW |
6,345,447.6892 |
71.5000 KRW |
70.1000 KRW |
71.9000 KRW |
70.9000 KRW |
| 2025-09-05 |
73.5365 KRW |
36,456,227.3960 |
73.0000 KRW |
71.1000 KRW |
75.6000 KRW |
72.3000 KRW |
| 2025-09-04 |
70.7674 KRW |
23,822,568.2701 |
71.9000 KRW |
68.2000 KRW |
72.7000 KRW |
72.2000 KRW |
| 2025-09-03 |
71.9919 KRW |
35,035,510.0487 |
69.2000 KRW |
68.2000 KRW |
73.4000 KRW |
72.0000 KRW |
| 2025-09-02 |
68.7208 KRW |
23,779,042.3700 |
66.7000 KRW |
65.9000 KRW |
70.6000 KRW |
69.1000 KRW |
| 2025-09-01 |
70.1023 KRW |
69,510,050.0691 |
68.7000 KRW |
64.5000 KRW |
72.6000 KRW |
66.0000 KRW |
| 2025-08-31 |
69.5607 KRW |
4,213,449.0812 |
69.7000 KRW |
68.7000 KRW |
70.4000 KRW |
69.2000 KRW |
| 2025-08-30 |
69.5558 KRW |
3,832,700.0213 |
69.5000 KRW |
68.8000 KRW |
70.1000 KRW |
69.4000 KRW |
| 2025-08-29 |
70.2522 KRW |
13,421,663.9380 |
71.8000 KRW |
68.7000 KRW |
71.9000 KRW |
68.9000 KRW |
| 2025-08-28 |
71.2462 KRW |
9,262,457.2406 |
69.8000 KRW |
69.7000 KRW |
72.0000 KRW |
71.7000 KRW |