Market [unlinked] / KRW
Identifier on UpBit: KRW-AWE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
71.5402 KRW |
35,904,460.6841 |
70.6000 KRW |
70.0500 KRW |
72.8300 KRW |
71.5000 KRW |
| 2025-06-06 |
74.0981 KRW |
47,264,384.0998 |
75.5300 KRW |
70.2600 KRW |
75.6500 KRW |
71.1100 KRW |
| 2025-06-05 |
78.7397 KRW |
115,046,273.3768 |
90.2400 KRW |
73.1100 KRW |
90.3100 KRW |
75.8100 KRW |
| 2025-06-04 |
93.3250 KRW |
122,360,376.0586 |
88.4400 KRW |
86.5100 KRW |
97.7500 KRW |
91.3500 KRW |
| 2025-06-03 |
93.6426 KRW |
53,712,834.6076 |
91.6600 KRW |
90.5900 KRW |
96.3000 KRW |
91.1700 KRW |
| 2025-06-02 |
91.9712 KRW |
116,707,903.5336 |
89.9000 KRW |
88.5300 KRW |
94.7000 KRW |
92.0700 KRW |
| 2025-06-01 |
84.8958 KRW |
40,604,966.4452 |
82.2000 KRW |
79.5000 KRW |
90.6100 KRW |
87.7800 KRW |
| 2025-05-31 |
78.7508 KRW |
52,511,535.0473 |
79.9700 KRW |
74.4100 KRW |
84.7300 KRW |
83.8100 KRW |
| 2025-05-30 |
81.5085 KRW |
44,179,092.8932 |
86.0000 KRW |
79.4000 KRW |
86.0000 KRW |
80.7700 KRW |
| 2025-05-29 |
86.5077 KRW |
26,318,748.7623 |
88.1800 KRW |
84.9100 KRW |
88.4500 KRW |
86.8000 KRW |
| 2025-05-28 |
89.1585 KRW |
31,340,799.0294 |
91.7500 KRW |
86.6900 KRW |
91.8100 KRW |
87.7200 KRW |
| 2025-05-27 |
91.9924 KRW |
39,941,716.0618 |
91.7300 KRW |
90.5600 KRW |
93.8000 KRW |
91.5800 KRW |
| 2025-05-26 |
93.3733 KRW |
111,688,276.6595 |
90.2300 KRW |
90.2300 KRW |
95.5100 KRW |
92.4300 KRW |
| 2025-05-25 |
93.6576 KRW |
47,261,248.0260 |
92.9900 KRW |
90.0000 KRW |
96.7700 KRW |
90.0200 KRW |
| 2025-05-24 |
92.2960 KRW |
34,331,976.7579 |
90.0200 KRW |
88.6000 KRW |
94.8100 KRW |
91.9600 KRW |
| 2025-05-23 |
93.1404 KRW |
42,550,112.4653 |
95.1500 KRW |
90.8000 KRW |
95.4600 KRW |
91.0900 KRW |
| 2025-05-22 |
96.1151 KRW |
70,092,973.0826 |
93.7700 KRW |
92.8800 KRW |
99.3000 KRW |
96.5800 KRW |
| 2025-05-21 |
93.9452 KRW |
85,408,451.4292 |
95.0200 KRW |
89.0100 KRW |
98.4000 KRW |
94.0700 KRW |