Market [unlinked] / KRW
Identifier on UpBit: KRW-AWE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
92.7017 KRW |
9,784,323.8793 |
90.6000 KRW |
90.0000 KRW |
94.5000 KRW |
92.5000 KRW |
| 2025-12-04 |
92.5154 KRW |
39,829,528.5875 |
95.0000 KRW |
89.0000 KRW |
97.4000 KRW |
90.3000 KRW |
| 2025-12-03 |
95.6355 KRW |
133,652,872.6718 |
87.4000 KRW |
86.2000 KRW |
99.9000 KRW |
95.5000 KRW |
| 2025-12-02 |
85.1078 KRW |
15,936,803.6522 |
86.3000 KRW |
82.3000 KRW |
88.2000 KRW |
88.2000 KRW |
| 2025-12-01 |
84.9261 KRW |
60,129,554.4795 |
85.7000 KRW |
79.5000 KRW |
92.4000 KRW |
84.2000 KRW |
| 2025-11-30 |
95.4183 KRW |
205,491,594.9756 |
88.6000 KRW |
87.3000 KRW |
102.0000 KRW |
88.0000 KRW |
| 2025-11-29 |
92.5806 KRW |
65,396,381.9341 |
93.8000 KRW |
86.4000 KRW |
99.6000 KRW |
89.9000 KRW |
| 2025-11-28 |
93.4034 KRW |
227,315,785.1040 |
84.8000 KRW |
82.0000 KRW |
101.0000 KRW |
92.5000 KRW |
| 2025-11-27 |
81.8992 KRW |
116,036,438.5961 |
75.6000 KRW |
75.0000 KRW |
89.9000 KRW |
84.8000 KRW |
| 2025-11-26 |
76.4760 KRW |
32,040,259.9718 |
75.2000 KRW |
73.6000 KRW |
80.2000 KRW |
75.0000 KRW |
| 2025-11-25 |
75.0665 KRW |
22,913,955.6922 |
76.5000 KRW |
72.5000 KRW |
78.4000 KRW |
75.3000 KRW |
| 2025-11-24 |
76.7242 KRW |
70,841,546.3041 |
77.3000 KRW |
72.7000 KRW |
82.0000 KRW |
73.6000 KRW |
| 2025-11-23 |
88.8855 KRW |
428,551,946.5600 |
72.7000 KRW |
71.9000 KRW |
101.0000 KRW |
76.4000 KRW |
| 2025-11-22 |
72.3045 KRW |
26,685,138.7536 |
71.7000 KRW |
68.7000 KRW |
77.3000 KRW |
74.0000 KRW |
| 2025-11-21 |
71.6020 KRW |
17,659,192.9295 |
75.0000 KRW |
68.3000 KRW |
75.0000 KRW |
72.0000 KRW |
| 2025-11-20 |
76.4467 KRW |
11,847,690.6045 |
76.1000 KRW |
74.0000 KRW |
78.4000 KRW |
74.8000 KRW |
| 2025-11-19 |
76.9333 KRW |
20,684,698.3113 |
79.7000 KRW |
73.6000 KRW |
80.0000 KRW |
75.8000 KRW |
| 2025-11-18 |
77.0483 KRW |
56,183,719.9805 |
82.8000 KRW |
75.0000 KRW |
82.8000 KRW |
77.9000 KRW |
| 2025-11-17 |
89.3685 KRW |
210,406,639.8092 |
92.3000 KRW |
80.7000 KRW |
102.0000 KRW |
81.3000 KRW |
| 2025-11-16 |
99.0701 KRW |
321,003,466.3310 |
82.3000 KRW |
80.7000 KRW |
113.0000 KRW |
90.6000 KRW |
| 2025-11-15 |
82.6452 KRW |
2,540,503.1375 |
82.5000 KRW |
81.2000 KRW |
84.9000 KRW |
81.9000 KRW |
| 2025-11-14 |
83.2691 KRW |
7,407,373.5949 |
84.8000 KRW |
80.7000 KRW |
85.2000 KRW |
84.0000 KRW |
| 2025-11-13 |
87.5139 KRW |
19,739,724.3679 |
93.0000 KRW |
84.9000 KRW |
94.2000 KRW |
86.4000 KRW |
| 2025-11-12 |
96.2915 KRW |
5,873,560.2145 |
96.4000 KRW |
92.5000 KRW |
99.8000 KRW |
93.7000 KRW |
| 2025-11-11 |
98.5148 KRW |
6,828,650.8640 |
98.8000 KRW |
96.1000 KRW |
101.0000 KRW |
97.3000 KRW |
| 2025-11-10 |
100.5341 KRW |
2,839,786.9512 |
101.0000 KRW |
98.6000 KRW |
103.0000 KRW |
98.6000 KRW |
| 2025-11-09 |
99.4395 KRW |
5,672,751.4375 |
101.0000 KRW |
97.8000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-11-08 |
101.6922 KRW |
3,445,437.0778 |
103.0000 KRW |
99.9000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-11-07 |
97.2672 KRW |
6,740,048.6589 |
93.5000 KRW |
92.1000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-11-06 |
96.3068 KRW |
6,955,944.5280 |
96.3000 KRW |
94.4000 KRW |
98.5000 KRW |
94.6000 KRW |
| 2025-11-05 |
93.9031 KRW |
4,679,004.0322 |
95.6000 KRW |
90.0000 KRW |
96.4000 KRW |
95.2000 KRW |
| 2025-11-04 |
94.7633 KRW |
10,273,677.8014 |
96.9000 KRW |
91.2000 KRW |
98.9000 KRW |
95.8000 KRW |
| 2025-11-03 |
100.1714 KRW |
11,287,834.8594 |
106.0000 KRW |
95.2000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2025-11-02 |
106.8845 KRW |
1,806,099.9498 |
108.0000 KRW |
103.0000 KRW |
110.0000 KRW |
103.0000 KRW |
| 2025-11-01 |
105.0702 KRW |
3,904,130.4171 |
102.0000 KRW |
101.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-10-31 |
103.0481 KRW |
2,852,956.7411 |
102.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-10-30 |
105.2208 KRW |
5,266,813.9416 |
108.0000 KRW |
100.0000 KRW |
110.0000 KRW |
101.0000 KRW |
| 2025-10-29 |
109.4661 KRW |
2,053,484.1645 |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-10-28 |
112.1199 KRW |
3,424,117.6632 |
114.0000 KRW |
110.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-10-27 |
115.6877 KRW |
5,198,862.7814 |
115.0000 KRW |
112.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2025-10-26 |
110.4901 KRW |
4,497,505.6345 |
110.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-10-25 |
111.0672 KRW |
5,527,568.9376 |
113.0000 KRW |
109.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-10-24 |
117.0933 KRW |
23,313,588.1857 |
113.0000 KRW |
112.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2025-10-23 |
109.1105 KRW |
9,006,136.5372 |
106.0000 KRW |
106.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-10-22 |
109.0281 KRW |
3,081,243.8881 |
110.0000 KRW |
106.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2025-10-21 |
110.3171 KRW |
6,937,936.0119 |
113.0000 KRW |
106.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-10-20 |
115.0020 KRW |
6,092,803.8690 |
114.0000 KRW |
111.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-10-19 |
113.6624 KRW |
4,267,692.3109 |
113.0000 KRW |
110.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-10-18 |
115.0773 KRW |
1,965,084.6884 |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-10-17 |
115.2168 KRW |
9,860,877.6003 |
121.0000 KRW |
110.0000 KRW |
123.0000 KRW |
115.0000 KRW |