Market [unlinked] / KRW
Identifier on UpBit: KRW-AWE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
88.3759 KRW |
22,745,248.5505 |
87.0000 KRW |
85.2000 KRW |
91.4000 KRW |
90.4000 KRW |
| 2026-02-02 |
84.0854 KRW |
14,956,214.0866 |
83.9000 KRW |
81.7000 KRW |
86.8000 KRW |
84.1000 KRW |
| 2026-02-01 |
83.1523 KRW |
50,859,369.8584 |
82.7000 KRW |
79.6000 KRW |
87.0000 KRW |
82.0000 KRW |
| 2026-01-31 |
79.1717 KRW |
86,815,133.1058 |
74.5000 KRW |
72.5000 KRW |
82.4000 KRW |
80.0000 KRW |
| 2026-01-30 |
73.3468 KRW |
4,470,796.5584 |
75.2000 KRW |
72.0000 KRW |
75.2000 KRW |
74.6000 KRW |
| 2026-01-29 |
75.0848 KRW |
3,896,417.0870 |
76.4000 KRW |
74.0000 KRW |
76.6000 KRW |
74.9000 KRW |
| 2026-01-28 |
76.1392 KRW |
2,260,729.8481 |
77.4000 KRW |
75.4000 KRW |
77.5000 KRW |
76.3000 KRW |
| 2026-01-27 |
76.2666 KRW |
3,078,361.5477 |
76.8000 KRW |
75.2000 KRW |
77.7000 KRW |
77.1000 KRW |
| 2026-01-26 |
76.5086 KRW |
5,351,580.4570 |
76.5000 KRW |
75.5000 KRW |
78.1000 KRW |
77.1000 KRW |
| 2026-01-25 |
78.6548 KRW |
4,943,198.3754 |
79.9000 KRW |
74.9000 KRW |
80.2000 KRW |
76.6000 KRW |
| 2026-01-24 |
80.2149 KRW |
4,441,126.5783 |
79.6000 KRW |
79.0000 KRW |
81.3000 KRW |
80.1000 KRW |
| 2026-01-23 |
78.5901 KRW |
4,993,393.1695 |
78.0000 KRW |
77.6000 KRW |
79.8000 KRW |
79.5000 KRW |
| 2026-01-22 |
78.1415 KRW |
2,470,477.7577 |
77.7000 KRW |
76.6000 KRW |
78.8000 KRW |
77.7000 KRW |
| 2026-01-21 |
76.7577 KRW |
4,082,748.2033 |
75.1000 KRW |
75.0000 KRW |
78.9000 KRW |
78.4000 KRW |
| 2026-01-20 |
77.7265 KRW |
9,599,504.6975 |
78.6000 KRW |
74.3000 KRW |
80.2000 KRW |
75.1000 KRW |
| 2026-01-19 |
80.0613 KRW |
34,812,306.8262 |
79.5000 KRW |
78.1000 KRW |
82.4000 KRW |
78.3000 KRW |
| 2026-01-18 |
80.9391 KRW |
3,544,217.1903 |
81.4000 KRW |
80.2000 KRW |
81.8000 KRW |
80.8000 KRW |
| 2026-01-17 |
81.7926 KRW |
4,402,199.4527 |
82.7000 KRW |
81.2000 KRW |
83.0000 KRW |
81.5000 KRW |
| 2026-01-16 |
81.7590 KRW |
8,438,676.5584 |
80.7000 KRW |
80.6000 KRW |
84.3000 KRW |
82.7000 KRW |
| 2026-01-15 |
82.2724 KRW |
7,510,341.7474 |
84.1000 KRW |
80.2000 KRW |
84.2000 KRW |
80.6000 KRW |
| 2026-01-14 |
84.0903 KRW |
8,837,420.3919 |
84.4000 KRW |
83.0000 KRW |
85.0000 KRW |
84.0000 KRW |
| 2026-01-13 |
81.5976 KRW |
7,443,053.7781 |
81.7000 KRW |
80.8000 KRW |
83.0000 KRW |
82.4000 KRW |
| 2026-01-12 |
83.2272 KRW |
52,625,671.3002 |
81.3000 KRW |
80.9000 KRW |
85.5000 KRW |
81.7000 KRW |
| 2026-01-11 |
83.5694 KRW |
12,380,351.5035 |
85.4000 KRW |
81.4000 KRW |
85.4000 KRW |
81.9000 KRW |
| 2026-01-10 |
86.7502 KRW |
84,121,270.9693 |
83.5000 KRW |
83.0000 KRW |
88.8000 KRW |
85.7000 KRW |
| 2026-01-09 |
83.4980 KRW |
5,174,635.8247 |
84.1000 KRW |
82.4000 KRW |
84.6000 KRW |
83.7000 KRW |
| 2026-01-08 |
84.1940 KRW |
10,484,219.7937 |
83.2000 KRW |
82.8000 KRW |
85.8000 KRW |
83.8000 KRW |
| 2026-01-07 |
85.9909 KRW |
31,960,155.6983 |
85.0000 KRW |
83.3000 KRW |
87.5000 KRW |
84.1000 KRW |
| 2026-01-06 |
83.5377 KRW |
10,167,640.4580 |
84.1000 KRW |
82.4000 KRW |
84.9000 KRW |
84.5000 KRW |
| 2026-01-05 |
83.0445 KRW |
7,615,172.2434 |
82.9000 KRW |
82.1000 KRW |
84.1000 KRW |
83.9000 KRW |
| 2026-01-04 |
82.8838 KRW |
4,942,834.8969 |
82.7000 KRW |
82.3000 KRW |
83.6000 KRW |
82.6000 KRW |
| 2026-01-03 |
82.7660 KRW |
4,399,186.9590 |
83.3000 KRW |
81.3000 KRW |
83.7000 KRW |
82.9000 KRW |
| 2026-01-02 |
81.7457 KRW |
13,139,856.2133 |
80.3000 KRW |
80.3000 KRW |
83.1000 KRW |
83.0000 KRW |
| 2026-01-01 |
78.9461 KRW |
4,641,485.5246 |
79.2000 KRW |
77.7000 KRW |
80.3000 KRW |
80.3000 KRW |
| 2025-12-31 |
79.8777 KRW |
6,197,216.0106 |
78.9000 KRW |
78.2000 KRW |
80.9000 KRW |
78.7000 KRW |
| 2025-12-30 |
78.9639 KRW |
5,132,763.5211 |
79.6000 KRW |
77.9000 KRW |
79.7000 KRW |
78.4000 KRW |
| 2025-12-29 |
80.6565 KRW |
3,862,069.4966 |
80.7000 KRW |
79.4000 KRW |
82.0000 KRW |
79.7000 KRW |
| 2025-12-28 |
81.5754 KRW |
3,561,311.9377 |
82.3000 KRW |
80.3000 KRW |
82.9000 KRW |
80.7000 KRW |
| 2025-12-27 |
81.1944 KRW |
3,987,136.2996 |
80.3000 KRW |
80.3000 KRW |
82.7000 KRW |
82.1000 KRW |
| 2025-12-26 |
82.0194 KRW |
6,812,484.0483 |
82.8000 KRW |
80.0000 KRW |
83.6000 KRW |
80.3000 KRW |
| 2025-12-25 |
84.1955 KRW |
8,299,863.5297 |
85.0000 KRW |
83.0000 KRW |
85.4000 KRW |
83.8000 KRW |
| 2025-12-24 |
86.9528 KRW |
45,465,945.1357 |
86.4000 KRW |
82.5000 KRW |
91.1000 KRW |
84.7000 KRW |
| 2025-12-23 |
86.9125 KRW |
122,444,470.7623 |
83.2000 KRW |
83.0000 KRW |
91.0000 KRW |
85.9000 KRW |
| 2025-12-22 |
82.8575 KRW |
3,776,239.4594 |
81.9000 KRW |
81.2000 KRW |
83.9000 KRW |
83.0000 KRW |
| 2025-12-21 |
84.4498 KRW |
16,843,738.7287 |
84.0000 KRW |
81.2000 KRW |
86.9000 KRW |
81.8000 KRW |
| 2025-12-20 |
82.0547 KRW |
6,026,762.3906 |
81.5000 KRW |
80.4000 KRW |
83.8000 KRW |
82.8000 KRW |
| 2025-12-19 |
79.5307 KRW |
4,385,410.9928 |
77.8000 KRW |
77.6000 KRW |
81.4000 KRW |
80.3000 KRW |
| 2025-12-18 |
78.0786 KRW |
7,750,438.9814 |
78.7000 KRW |
76.1000 KRW |
79.9000 KRW |
77.8000 KRW |
| 2025-12-17 |
80.3281 KRW |
8,278,246.6189 |
82.3000 KRW |
78.0000 KRW |
82.4000 KRW |
78.8000 KRW |
| 2025-12-16 |
81.8916 KRW |
25,119,173.2552 |
79.9000 KRW |
79.4000 KRW |
83.9000 KRW |
82.7000 KRW |