Market [unlinked] / KRW
Identifier on UpBit: KRW-AWE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
71.0984 KRW |
6,345,447.6892 |
71.5000 KRW |
70.1000 KRW |
71.9000 KRW |
70.9000 KRW |
| 2025-09-05 |
73.5365 KRW |
36,456,227.3960 |
73.0000 KRW |
71.1000 KRW |
75.6000 KRW |
72.3000 KRW |
| 2025-09-04 |
70.7674 KRW |
23,822,568.2701 |
71.9000 KRW |
68.2000 KRW |
72.7000 KRW |
72.2000 KRW |
| 2025-09-03 |
71.9919 KRW |
35,035,510.0487 |
69.2000 KRW |
68.2000 KRW |
73.4000 KRW |
72.0000 KRW |
| 2025-09-02 |
68.7208 KRW |
23,779,042.3700 |
66.7000 KRW |
65.9000 KRW |
70.6000 KRW |
69.1000 KRW |
| 2025-09-01 |
70.1023 KRW |
69,510,050.0691 |
68.7000 KRW |
64.5000 KRW |
72.6000 KRW |
66.0000 KRW |
| 2025-08-31 |
69.5607 KRW |
4,213,449.0812 |
69.7000 KRW |
68.7000 KRW |
70.4000 KRW |
69.2000 KRW |
| 2025-08-30 |
69.5558 KRW |
3,832,700.0213 |
69.5000 KRW |
68.8000 KRW |
70.1000 KRW |
69.4000 KRW |
| 2025-08-29 |
70.2522 KRW |
13,421,663.9380 |
71.8000 KRW |
68.7000 KRW |
71.9000 KRW |
68.9000 KRW |
| 2025-08-28 |
71.2462 KRW |
9,262,457.2406 |
69.8000 KRW |
69.7000 KRW |
72.0000 KRW |
71.7000 KRW |
| 2025-08-27 |
69.8378 KRW |
10,951,369.6687 |
70.2000 KRW |
69.3000 KRW |
70.6000 KRW |
69.9000 KRW |
| 2025-08-26 |
69.8870 KRW |
7,235,507.0682 |
69.2000 KRW |
68.9000 KRW |
70.7000 KRW |
70.1000 KRW |
| 2025-08-25 |
70.6891 KRW |
9,478,319.5470 |
71.7000 KRW |
69.6000 KRW |
72.2000 KRW |
69.9000 KRW |
| 2025-08-24 |
71.3623 KRW |
11,400,435.7047 |
71.7000 KRW |
70.1000 KRW |
72.3000 KRW |
71.9000 KRW |
| 2025-08-23 |
71.4913 KRW |
7,248,318.4567 |
72.3000 KRW |
70.3000 KRW |
72.5000 KRW |
72.1000 KRW |
| 2025-08-22 |
70.3723 KRW |
19,316,338.3264 |
70.1000 KRW |
68.1000 KRW |
72.5000 KRW |
72.1000 KRW |
| 2025-08-21 |
71.2382 KRW |
13,825,491.2356 |
72.7000 KRW |
69.6000 KRW |
73.0000 KRW |
70.6000 KRW |
| 2025-08-20 |
69.5045 KRW |
10,227,573.7187 |
68.8000 KRW |
68.4000 KRW |
70.9000 KRW |
70.6000 KRW |
| 2025-08-19 |
71.7997 KRW |
24,548,681.5266 |
72.4000 KRW |
69.1000 KRW |
73.8000 KRW |
69.7000 KRW |
| 2025-08-18 |
71.0111 KRW |
28,160,264.8147 |
71.2000 KRW |
68.9000 KRW |
74.1000 KRW |
71.9000 KRW |
| 2025-08-17 |
71.3699 KRW |
11,207,672.3481 |
71.5000 KRW |
70.7000 KRW |
72.0000 KRW |
71.4000 KRW |
| 2025-08-16 |
71.0208 KRW |
13,838,660.2292 |
71.8000 KRW |
70.0000 KRW |
72.3000 KRW |
70.8000 KRW |
| 2025-08-15 |
71.7398 KRW |
18,842,382.5837 |
71.3000 KRW |
70.5000 KRW |
72.8000 KRW |
71.7000 KRW |
| 2025-08-14 |
72.7420 KRW |
34,902,700.2765 |
74.4000 KRW |
70.2000 KRW |
74.7000 KRW |
70.8000 KRW |
| 2025-08-13 |
74.2575 KRW |
35,236,446.4378 |
75.1000 KRW |
73.3000 KRW |
75.6000 KRW |
73.7000 KRW |
| 2025-08-12 |
74.4194 KRW |
42,604,450.9100 |
74.5000 KRW |
73.4000 KRW |
76.0000 KRW |
74.9000 KRW |
| 2025-08-11 |
76.6009 KRW |
21,728,056.7210 |
79.1000 KRW |
73.7000 KRW |
79.9000 KRW |
74.3000 KRW |
| 2025-08-10 |
79.0501 KRW |
13,574,198.5043 |
80.1000 KRW |
77.3000 KRW |
80.4000 KRW |
79.5000 KRW |
| 2025-08-09 |
80.8339 KRW |
27,860,172.8280 |
80.3000 KRW |
78.4000 KRW |
82.5000 KRW |
80.4000 KRW |
| 2025-08-08 |
79.7084 KRW |
57,698,445.6675 |
77.1000 KRW |
76.6000 KRW |
81.3000 KRW |
80.0000 KRW |
| 2025-08-07 |
77.0310 KRW |
61,426,591.2142 |
73.5000 KRW |
72.3000 KRW |
79.7000 KRW |
77.4000 KRW |
| 2025-08-06 |
72.7319 KRW |
20,072,413.0922 |
74.3000 KRW |
71.5000 KRW |
74.6000 KRW |
73.1000 KRW |
| 2025-08-05 |
76.5468 KRW |
120,946,491.8281 |
78.7000 KRW |
73.0000 KRW |
79.8000 KRW |
74.0000 KRW |
| 2025-08-04 |
78.8936 KRW |
513,008,753.4783 |
70.0000 KRW |
69.7000 KRW |
83.3000 KRW |
77.7000 KRW |
| 2025-08-03 |
68.8848 KRW |
7,656,871.0228 |
68.7000 KRW |
67.8000 KRW |
70.3000 KRW |
70.1000 KRW |
| 2025-08-02 |
69.9537 KRW |
12,279,434.8925 |
69.7000 KRW |
68.1000 KRW |
71.5000 KRW |
69.2000 KRW |
| 2025-08-01 |
70.3098 KRW |
19,507,350.5785 |
72.0000 KRW |
68.2000 KRW |
72.0000 KRW |
69.2000 KRW |
| 2025-07-31 |
73.7311 KRW |
24,786,869.9540 |
73.9000 KRW |
71.8000 KRW |
75.2000 KRW |
71.8000 KRW |
| 2025-07-30 |
72.3557 KRW |
24,134,030.6012 |
73.3800 KRW |
71.4200 KRW |
73.5400 KRW |
73.2000 KRW |
| 2025-07-29 |
75.4838 KRW |
98,244,351.4509 |
75.1600 KRW |
71.8000 KRW |
80.5000 KRW |
72.9700 KRW |
| 2025-07-28 |
77.7722 KRW |
31,469,354.4039 |
79.4900 KRW |
75.4100 KRW |
79.4900 KRW |
76.1500 KRW |
| 2025-07-27 |
78.8885 KRW |
24,561,933.1356 |
79.0000 KRW |
78.0800 KRW |
79.7800 KRW |
79.4200 KRW |
| 2025-07-26 |
78.4150 KRW |
30,050,060.1304 |
79.2700 KRW |
77.7000 KRW |
79.9900 KRW |
79.0200 KRW |
| 2025-07-25 |
79.2985 KRW |
140,254,107.1416 |
83.2100 KRW |
75.6600 KRW |
85.8000 KRW |
78.9700 KRW |
| 2025-07-24 |
85.1811 KRW |
404,956,417.7471 |
80.6500 KRW |
79.0400 KRW |
93.2900 KRW |
81.9700 KRW |
| 2025-07-23 |
87.4442 KRW |
446,452,083.6717 |
82.5600 KRW |
79.0000 KRW |
95.5000 KRW |
80.3000 KRW |
| 2025-07-22 |
81.7690 KRW |
97,805,797.2918 |
81.8300 KRW |
79.5100 KRW |
84.7200 KRW |
82.7100 KRW |
| 2025-07-21 |
81.2056 KRW |
55,122,775.0307 |
80.8000 KRW |
80.0600 KRW |
81.9400 KRW |
81.8900 KRW |
| 2025-07-20 |
80.0580 KRW |
40,153,011.4818 |
79.5600 KRW |
79.2900 KRW |
81.3000 KRW |
80.6300 KRW |
| 2025-07-19 |
79.4351 KRW |
17,256,561.6909 |
79.8600 KRW |
78.6300 KRW |
80.2600 KRW |
79.4500 KRW |