Market [unlinked] / KRW
Identifier on UpBit: KRW-AWE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
76.8811 KRW |
67,944,790.5028 |
75.6100 KRW |
75.4200 KRW |
78.3900 KRW |
76.5200 KRW |
| 2025-07-07 |
76.7103 KRW |
33,130,150.5386 |
77.0300 KRW |
75.2400 KRW |
78.8500 KRW |
75.5800 KRW |
| 2025-07-06 |
76.8368 KRW |
37,787,026.5237 |
78.7400 KRW |
75.7000 KRW |
78.7400 KRW |
77.2300 KRW |
| 2025-07-05 |
79.8595 KRW |
35,201,008.4984 |
82.0600 KRW |
78.0000 KRW |
82.3000 KRW |
78.5100 KRW |
| 2025-07-04 |
83.1389 KRW |
207,248,475.4682 |
83.4200 KRW |
78.5100 KRW |
88.1400 KRW |
82.0800 KRW |
| 2025-07-03 |
93.3459 KRW |
923,976,423.6764 |
85.5900 KRW |
80.4400 KRW |
105.9000 KRW |
83.6900 KRW |
| 2025-07-02 |
92.5721 KRW |
685,262,810.6260 |
74.8500 KRW |
73.0000 KRW |
101.8000 KRW |
86.0400 KRW |
| 2025-07-01 |
74.8519 KRW |
10,996,441.3969 |
75.4300 KRW |
73.2000 KRW |
77.1700 KRW |
75.5400 KRW |
| 2025-06-30 |
76.6554 KRW |
8,051,472.3020 |
77.3400 KRW |
75.2000 KRW |
78.1000 KRW |
75.7800 KRW |
| 2025-06-29 |
76.1918 KRW |
6,320,756.6781 |
76.1600 KRW |
74.9300 KRW |
77.5300 KRW |
75.8000 KRW |
| 2025-06-28 |
75.3966 KRW |
5,061,180.7620 |
74.8300 KRW |
74.1700 KRW |
76.7000 KRW |
76.2700 KRW |
| 2025-06-27 |
75.2531 KRW |
22,516,254.1236 |
76.2300 KRW |
72.5200 KRW |
79.0000 KRW |
74.7800 KRW |
| 2025-06-26 |
79.3265 KRW |
27,922,155.2185 |
79.8400 KRW |
76.6100 KRW |
81.7000 KRW |
76.9300 KRW |
| 2025-06-25 |
78.2725 KRW |
44,456,821.2307 |
75.7800 KRW |
75.5000 KRW |
80.5500 KRW |
79.3000 KRW |
| 2025-06-24 |
75.7160 KRW |
12,741,279.9753 |
75.7700 KRW |
74.3200 KRW |
76.9800 KRW |
76.2500 KRW |
| 2025-06-23 |
73.8140 KRW |
30,500,227.1861 |
70.7600 KRW |
69.4100 KRW |
75.7700 KRW |
75.2900 KRW |
| 2025-06-22 |
70.0037 KRW |
12,678,873.1299 |
71.9500 KRW |
67.9900 KRW |
72.9900 KRW |
69.7000 KRW |
| 2025-06-21 |
73.1546 KRW |
20,739,954.4446 |
74.3400 KRW |
70.9000 KRW |
74.9400 KRW |
72.4100 KRW |
| 2025-06-20 |
74.5071 KRW |
173,375,413.6540 |
71.3900 KRW |
71.3900 KRW |
76.7000 KRW |
75.5500 KRW |
| 2025-06-19 |
70.8938 KRW |
8,799,798.6838 |
70.6000 KRW |
70.0000 KRW |
71.6600 KRW |
71.1700 KRW |
| 2025-06-18 |
70.1714 KRW |
9,061,166.1970 |
70.8200 KRW |
69.3000 KRW |
71.2100 KRW |
70.3900 KRW |
| 2025-06-17 |
71.8324 KRW |
18,400,497.6435 |
71.0000 KRW |
70.6100 KRW |
73.5000 KRW |
71.9800 KRW |
| 2025-06-16 |
72.5078 KRW |
27,816,288.0431 |
71.4500 KRW |
71.0600 KRW |
73.7000 KRW |
73.0900 KRW |
| 2025-06-15 |
73.0226 KRW |
13,385,203.1906 |
72.6500 KRW |
71.3800 KRW |
74.1600 KRW |
71.9400 KRW |
| 2025-06-14 |
71.9369 KRW |
12,180,383.4603 |
73.5600 KRW |
70.5300 KRW |
73.7000 KRW |
72.1400 KRW |
| 2025-06-13 |
71.1202 KRW |
85,860,734.3165 |
69.2600 KRW |
66.0000 KRW |
74.4900 KRW |
72.9700 KRW |
| 2025-06-12 |
72.8517 KRW |
61,753,271.1853 |
72.1200 KRW |
70.0100 KRW |
75.4000 KRW |
71.4800 KRW |
| 2025-06-11 |
73.3061 KRW |
23,873,851.1819 |
74.9600 KRW |
71.3600 KRW |
75.0000 KRW |
71.8300 KRW |
| 2025-06-10 |
74.9948 KRW |
43,167,271.5922 |
74.5400 KRW |
72.5000 KRW |
76.7300 KRW |
73.3700 KRW |
| 2025-06-09 |
74.2698 KRW |
93,509,144.3915 |
71.6800 KRW |
70.0000 KRW |
77.0900 KRW |
75.0300 KRW |
| 2025-06-08 |
71.4447 KRW |
14,784,055.7695 |
71.0100 KRW |
70.3600 KRW |
73.4800 KRW |
72.3000 KRW |
| 2025-06-07 |
71.5402 KRW |
35,904,460.6841 |
70.6000 KRW |
70.0500 KRW |
72.8300 KRW |
71.5000 KRW |
| 2025-06-06 |
74.0981 KRW |
47,264,384.0998 |
75.5300 KRW |
70.2600 KRW |
75.6500 KRW |
71.1100 KRW |
| 2025-06-05 |
78.7397 KRW |
115,046,273.3768 |
90.2400 KRW |
73.1100 KRW |
90.3100 KRW |
75.8100 KRW |
| 2025-06-04 |
93.3250 KRW |
122,360,376.0586 |
88.4400 KRW |
86.5100 KRW |
97.7500 KRW |
91.3500 KRW |
| 2025-06-03 |
93.6426 KRW |
53,712,834.6076 |
91.6600 KRW |
90.5900 KRW |
96.3000 KRW |
91.1700 KRW |
| 2025-06-02 |
91.9712 KRW |
116,707,903.5336 |
89.9000 KRW |
88.5300 KRW |
94.7000 KRW |
92.0700 KRW |
| 2025-06-01 |
84.8958 KRW |
40,604,966.4452 |
82.2000 KRW |
79.5000 KRW |
90.6100 KRW |
87.7800 KRW |
| 2025-05-31 |
78.7508 KRW |
52,511,535.0473 |
79.9700 KRW |
74.4100 KRW |
84.7300 KRW |
83.8100 KRW |
| 2025-05-30 |
81.5085 KRW |
44,179,092.8932 |
86.0000 KRW |
79.4000 KRW |
86.0000 KRW |
80.7700 KRW |
| 2025-05-29 |
86.5077 KRW |
26,318,748.7623 |
88.1800 KRW |
84.9100 KRW |
88.4500 KRW |
86.8000 KRW |
| 2025-05-28 |
89.1585 KRW |
31,340,799.0294 |
91.7500 KRW |
86.6900 KRW |
91.8100 KRW |
87.7200 KRW |
| 2025-05-27 |
91.9924 KRW |
39,941,716.0618 |
91.7300 KRW |
90.5600 KRW |
93.8000 KRW |
91.5800 KRW |
| 2025-05-26 |
93.3733 KRW |
111,688,276.6595 |
90.2300 KRW |
90.2300 KRW |
95.5100 KRW |
92.4300 KRW |
| 2025-05-25 |
93.6576 KRW |
47,261,248.0260 |
92.9900 KRW |
90.0000 KRW |
96.7700 KRW |
90.0200 KRW |
| 2025-05-24 |
92.2960 KRW |
34,331,976.7579 |
90.0200 KRW |
88.6000 KRW |
94.8100 KRW |
91.9600 KRW |
| 2025-05-23 |
93.1404 KRW |
42,550,112.4653 |
95.1500 KRW |
90.8000 KRW |
95.4600 KRW |
91.0900 KRW |
| 2025-05-22 |
96.1151 KRW |
70,092,973.0826 |
93.7700 KRW |
92.8800 KRW |
99.3000 KRW |
96.5800 KRW |
| 2025-05-21 |
93.9452 KRW |
85,408,451.4292 |
95.0200 KRW |
89.0100 KRW |
98.4000 KRW |
94.0700 KRW |