Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
19,946.2143 KRW |
394,010.5541 AVAX |
21,120.0000 KRW |
18,750.0000 KRW |
21,460.0000 KRW |
19,770.0000 KRW |
| 2022-06-17 |
21,146.0138 KRW |
272,553.5044 AVAX |
20,810.0000 KRW |
20,300.0000 KRW |
21,900.0000 KRW |
21,250.0000 KRW |
| 2022-06-16 |
22,233.3728 KRW |
469,731.3028 AVAX |
23,650.0000 KRW |
20,460.0000 KRW |
24,170.0000 KRW |
20,790.0000 KRW |
| 2022-06-15 |
21,009.5075 KRW |
740,088.1826 AVAX |
21,560.0000 KRW |
19,300.0000 KRW |
23,910.0000 KRW |
23,250.0000 KRW |
| 2022-06-14 |
21,177.6369 KRW |
706,898.0232 AVAX |
20,980.0000 KRW |
19,180.0000 KRW |
22,380.0000 KRW |
21,520.0000 KRW |
| 2022-06-13 |
20,802.5687 KRW |
968,571.5064 AVAX |
22,640.0000 KRW |
19,340.0000 KRW |
22,860.0000 KRW |
20,710.0000 KRW |
| 2022-06-12 |
24,112.6632 KRW |
686,911.3303 AVAX |
26,040.0000 KRW |
22,720.0000 KRW |
26,320.0000 KRW |
22,820.0000 KRW |
| 2022-06-11 |
27,475.5677 KRW |
418,657.3864 AVAX |
28,680.0000 KRW |
25,650.0000 KRW |
29,580.0000 KRW |
26,050.0000 KRW |
| 2022-06-10 |
30,019.5931 KRW |
372,369.2250 AVAX |
31,000.0000 KRW |
28,800.0000 KRW |
31,540.0000 KRW |
29,120.0000 KRW |
| 2022-06-09 |
31,266.7668 KRW |
253,505.9280 AVAX |
31,260.0000 KRW |
30,260.0000 KRW |
32,120.0000 KRW |
31,020.0000 KRW |
| 2022-06-08 |
31,071.3053 KRW |
317,293.0661 AVAX |
31,150.0000 KRW |
30,300.0000 KRW |
32,170.0000 KRW |
31,100.0000 KRW |
| 2022-06-07 |
30,811.3013 KRW |
601,012.1344 AVAX |
32,820.0000 KRW |
29,760.0000 KRW |
33,140.0000 KRW |
31,350.0000 KRW |
| 2022-06-06 |
33,501.2292 KRW |
1,004,242.9559 AVAX |
30,730.0000 KRW |
30,530.0000 KRW |
35,030.0000 KRW |
32,900.0000 KRW |
| 2022-06-05 |
31,119.4062 KRW |
230,890.9609 AVAX |
31,200.0000 KRW |
30,420.0000 KRW |
32,000.0000 KRW |
30,780.0000 KRW |
| 2022-06-04 |
29,468.0537 KRW |
234,566.2343 AVAX |
29,310.0000 KRW |
28,380.0000 KRW |
31,070.0000 KRW |
30,780.0000 KRW |
| 2022-06-03 |
29,554.0947 KRW |
356,961.3336 AVAX |
31,020.0000 KRW |
28,770.0000 KRW |
31,090.0000 KRW |
29,230.0000 KRW |
| 2022-06-02 |
29,957.1081 KRW |
389,648.2046 AVAX |
30,210.0000 KRW |
28,950.0000 KRW |
31,410.0000 KRW |
31,290.0000 KRW |
| 2022-06-01 |
32,207.8758 KRW |
688,876.3323 AVAX |
33,270.0000 KRW |
29,820.0000 KRW |
33,910.0000 KRW |
30,510.0000 KRW |
| 2022-05-31 |
34,219.5772 KRW |
980,868.8402 AVAX |
34,600.0000 KRW |
32,250.0000 KRW |
36,460.0000 KRW |
33,230.0000 KRW |
| 2022-05-30 |
34,108.7400 KRW |
871,375.0385 AVAX |
33,200.0000 KRW |
32,150.0000 KRW |
35,870.0000 KRW |
34,690.0000 KRW |
| 2022-05-29 |
32,825.7493 KRW |
1,176,140.2652 AVAX |
31,490.0000 KRW |
30,310.0000 KRW |
34,780.0000 KRW |
33,210.0000 KRW |
| 2022-05-28 |
30,749.5782 KRW |
896,891.5361 AVAX |
29,080.0000 KRW |
28,520.0000 KRW |
32,750.0000 KRW |
31,860.0000 KRW |
| 2022-05-27 |
28,955.1457 KRW |
826,914.6396 AVAX |
30,360.0000 KRW |
27,570.0000 KRW |
30,760.0000 KRW |
29,030.0000 KRW |
| 2022-05-26 |
32,075.2449 KRW |
1,050,137.2821 AVAX |
35,110.0000 KRW |
29,800.0000 KRW |
35,800.0000 KRW |
30,710.0000 KRW |
| 2022-05-25 |
35,980.6153 KRW |
305,999.1053 AVAX |
37,110.0000 KRW |
34,870.0000 KRW |
37,600.0000 KRW |
35,360.0000 KRW |
| 2022-05-24 |
36,444.0273 KRW |
351,277.5554 AVAX |
37,370.0000 KRW |
34,450.0000 KRW |
38,000.0000 KRW |
37,400.0000 KRW |
| 2022-05-23 |
40,380.5613 KRW |
504,785.4949 AVAX |
40,820.0000 KRW |
37,220.0000 KRW |
42,150.0000 KRW |
37,580.0000 KRW |
| 2022-05-22 |
39,906.9744 KRW |
423,109.4409 AVAX |
38,580.0000 KRW |
37,800.0000 KRW |
42,070.0000 KRW |
41,050.0000 KRW |
| 2022-05-21 |
37,907.9729 KRW |
140,197.4000 AVAX |
37,410.0000 KRW |
36,560.0000 KRW |
39,360.0000 KRW |
38,470.0000 KRW |
| 2022-05-20 |
38,730.5781 KRW |
419,034.1084 AVAX |
39,030.0000 KRW |
36,120.0000 KRW |
41,000.0000 KRW |
37,660.0000 KRW |
| 2022-05-19 |
37,993.9143 KRW |
413,851.2561 AVAX |
38,230.0000 KRW |
35,660.0000 KRW |
40,700.0000 KRW |
37,960.0000 KRW |
| 2022-05-18 |
41,440.0481 KRW |
230,945.4682 AVAX |
44,370.0000 KRW |
38,320.0000 KRW |
45,200.0000 KRW |
38,320.0000 KRW |
| 2022-05-17 |
44,151.6756 KRW |
235,039.3951 AVAX |
42,900.0000 KRW |
42,040.0000 KRW |
46,130.0000 KRW |
44,650.0000 KRW |
| 2022-05-16 |
44,066.7650 KRW |
340,756.3525 AVAX |
47,830.0000 KRW |
41,990.0000 KRW |
47,830.0000 KRW |
43,540.0000 KRW |
| 2022-05-15 |
45,130.7547 KRW |
244,509.9835 AVAX |
45,090.0000 KRW |
42,450.0000 KRW |
48,350.0000 KRW |
47,950.0000 KRW |
| 2022-05-14 |
42,969.5794 KRW |
584,921.6299 AVAX |
43,250.0000 KRW |
39,020.0000 KRW |
45,340.0000 KRW |
44,910.0000 KRW |
| 2022-05-13 |
45,088.5496 KRW |
575,918.7774 AVAX |
40,920.0000 KRW |
39,700.0000 KRW |
50,040.0000 KRW |
43,970.0000 KRW |
| 2022-05-12 |
40,342.2921 KRW |
1,168,003.0556 AVAX |
43,120.0000 KRW |
32,580.0000 KRW |
46,350.0000 KRW |
40,650.0000 KRW |
| 2022-05-11 |
49,668.4717 KRW |
1,413,056.6575 AVAX |
59,120.0000 KRW |
38,970.0000 KRW |
61,330.0000 KRW |
42,690.0000 KRW |
| 2022-05-10 |
60,986.2199 KRW |
532,602.5120 AVAX |
56,360.0000 KRW |
53,800.0000 KRW |
66,750.0000 KRW |
58,590.0000 KRW |
| 2022-05-09 |
63,774.5042 KRW |
346,811.6717 AVAX |
67,930.0000 KRW |
57,840.0000 KRW |
69,700.0000 KRW |
59,250.0000 KRW |
| 2022-05-08 |
69,419.7945 KRW |
221,099.0237 AVAX |
72,080.0000 KRW |
67,110.0000 KRW |
72,760.0000 KRW |
67,780.0000 KRW |
| 2022-05-07 |
73,301.5367 KRW |
95,740.7213 AVAX |
74,660.0000 KRW |
70,600.0000 KRW |
74,780.0000 KRW |
70,810.0000 KRW |
| 2022-05-06 |
74,510.4745 KRW |
162,261.9729 AVAX |
76,980.0000 KRW |
72,510.0000 KRW |
77,520.0000 KRW |
74,450.0000 KRW |
| 2022-05-05 |
80,118.2874 KRW |
259,222.3656 AVAX |
85,700.0000 KRW |
74,390.0000 KRW |
88,620.0000 KRW |
76,520.0000 KRW |
| 2022-05-04 |
80,495.4658 KRW |
134,655.0698 AVAX |
76,980.0000 KRW |
76,200.0000 KRW |
85,900.0000 KRW |
85,400.0000 KRW |
| 2022-05-03 |
78,066.8887 KRW |
103,610.2908 AVAX |
77,660.0000 KRW |
75,290.0000 KRW |
80,200.0000 KRW |
77,020.0000 KRW |
| 2022-05-02 |
76,755.8642 KRW |
218,504.0068 AVAX |
75,460.0000 KRW |
72,790.0000 KRW |
80,300.0000 KRW |
77,650.0000 KRW |
| 2022-05-01 |
75,718.6600 KRW |
145,016.8998 AVAX |
74,610.0000 KRW |
73,200.0000 KRW |
78,380.0000 KRW |
75,410.0000 KRW |
| 2022-04-30 |
78,391.4223 KRW |
167,000.5077 AVAX |
81,770.0000 KRW |
73,790.0000 KRW |
83,340.0000 KRW |
74,750.0000 KRW |