Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
36,055.6004 KRW |
1,061,616.5675 AVAX |
35,360.0000 KRW |
34,190.0000 KRW |
37,570.0000 KRW |
36,890.0000 KRW |
| 2022-08-06 |
34,216.1774 KRW |
1,208,991.1210 AVAX |
32,960.0000 KRW |
32,770.0000 KRW |
35,640.0000 KRW |
35,420.0000 KRW |
| 2022-08-05 |
32,129.8123 KRW |
730,433.5293 AVAX |
31,350.0000 KRW |
30,960.0000 KRW |
32,900.0000 KRW |
32,770.0000 KRW |
| 2022-08-04 |
31,391.9502 KRW |
296,108.5876 AVAX |
31,010.0000 KRW |
30,790.0000 KRW |
32,060.0000 KRW |
31,190.0000 KRW |
| 2022-08-03 |
31,438.8500 KRW |
433,007.1652 AVAX |
30,600.0000 KRW |
30,000.0000 KRW |
32,150.0000 KRW |
31,460.0000 KRW |
| 2022-08-02 |
30,517.7133 KRW |
375,796.3839 AVAX |
31,300.0000 KRW |
29,710.0000 KRW |
31,800.0000 KRW |
30,940.0000 KRW |
| 2022-08-01 |
31,310.1249 KRW |
455,375.9286 AVAX |
31,330.0000 KRW |
30,550.0000 KRW |
32,120.0000 KRW |
31,350.0000 KRW |
| 2022-07-31 |
32,589.6120 KRW |
766,777.2038 AVAX |
32,000.0000 KRW |
31,400.0000 KRW |
33,760.0000 KRW |
31,400.0000 KRW |
| 2022-07-30 |
32,761.6514 KRW |
491,694.4919 AVAX |
32,420.0000 KRW |
31,750.0000 KRW |
33,880.0000 KRW |
32,300.0000 KRW |
| 2022-07-29 |
32,290.3717 KRW |
721,663.6389 AVAX |
31,710.0000 KRW |
31,010.0000 KRW |
33,500.0000 KRW |
32,410.0000 KRW |
| 2022-07-28 |
30,880.9709 KRW |
678,993.5949 AVAX |
30,790.0000 KRW |
29,500.0000 KRW |
32,280.0000 KRW |
31,690.0000 KRW |
| 2022-07-27 |
28,909.5429 KRW |
498,480.6338 AVAX |
27,660.0000 KRW |
27,070.0000 KRW |
30,850.0000 KRW |
30,680.0000 KRW |
| 2022-07-26 |
27,320.9524 KRW |
270,569.6664 AVAX |
28,100.0000 KRW |
26,240.0000 KRW |
28,190.0000 KRW |
27,290.0000 KRW |
| 2022-07-25 |
29,433.8352 KRW |
374,881.9395 AVAX |
31,450.0000 KRW |
28,450.0000 KRW |
31,480.0000 KRW |
28,690.0000 KRW |
| 2022-07-24 |
31,544.6182 KRW |
217,944.5607 AVAX |
31,270.0000 KRW |
30,760.0000 KRW |
32,150.0000 KRW |
31,550.0000 KRW |
| 2022-07-23 |
31,533.5541 KRW |
299,766.9198 AVAX |
31,380.0000 KRW |
30,390.0000 KRW |
32,490.0000 KRW |
31,440.0000 KRW |
| 2022-07-22 |
32,698.1427 KRW |
484,954.5818 AVAX |
32,850.0000 KRW |
31,270.0000 KRW |
33,600.0000 KRW |
31,360.0000 KRW |
| 2022-07-21 |
31,661.2998 KRW |
556,470.0030 AVAX |
31,030.0000 KRW |
29,780.0000 KRW |
33,480.0000 KRW |
32,980.0000 KRW |
| 2022-07-20 |
33,098.9185 KRW |
874,520.8315 AVAX |
32,360.0000 KRW |
30,730.0000 KRW |
34,600.0000 KRW |
30,810.0000 KRW |
| 2022-07-19 |
31,951.6084 KRW |
917,478.1571 AVAX |
31,450.0000 KRW |
30,210.0000 KRW |
34,510.0000 KRW |
32,500.0000 KRW |
| 2022-07-18 |
30,377.8778 KRW |
1,322,117.9301 AVAX |
27,250.0000 KRW |
27,190.0000 KRW |
31,690.0000 KRW |
31,630.0000 KRW |
| 2022-07-17 |
28,158.1289 KRW |
460,537.9058 AVAX |
27,870.0000 KRW |
27,230.0000 KRW |
29,000.0000 KRW |
27,310.0000 KRW |
| 2022-07-16 |
26,752.4223 KRW |
382,771.8480 AVAX |
25,680.0000 KRW |
24,790.0000 KRW |
28,300.0000 KRW |
28,040.0000 KRW |
| 2022-07-15 |
26,069.2616 KRW |
342,347.7197 AVAX |
26,040.0000 KRW |
25,100.0000 KRW |
26,750.0000 KRW |
25,580.0000 KRW |
| 2022-07-14 |
24,779.6468 KRW |
329,915.1047 AVAX |
24,750.0000 KRW |
23,690.0000 KRW |
26,270.0000 KRW |
25,960.0000 KRW |
| 2022-07-13 |
23,089.8029 KRW |
370,923.6219 AVAX |
22,300.0000 KRW |
21,750.0000 KRW |
24,890.0000 KRW |
24,660.0000 KRW |
| 2022-07-12 |
23,290.5547 KRW |
191,657.9359 AVAX |
23,070.0000 KRW |
22,670.0000 KRW |
23,900.0000 KRW |
22,770.0000 KRW |
| 2022-07-11 |
24,125.3384 KRW |
182,959.8287 AVAX |
25,110.0000 KRW |
22,980.0000 KRW |
25,170.0000 KRW |
23,150.0000 KRW |
| 2022-07-10 |
25,368.2409 KRW |
163,592.6885 AVAX |
25,950.0000 KRW |
24,620.0000 KRW |
26,080.0000 KRW |
25,070.0000 KRW |
| 2022-07-09 |
26,024.7108 KRW |
175,995.4675 AVAX |
25,740.0000 KRW |
25,610.0000 KRW |
26,330.0000 KRW |
26,000.0000 KRW |
| 2022-07-08 |
26,314.0528 KRW |
339,765.3425 AVAX |
26,280.0000 KRW |
25,400.0000 KRW |
27,330.0000 KRW |
26,180.0000 KRW |
| 2022-07-07 |
25,661.5226 KRW |
366,914.5005 AVAX |
25,080.0000 KRW |
24,770.0000 KRW |
26,810.0000 KRW |
26,130.0000 KRW |
| 2022-07-06 |
24,420.1373 KRW |
429,949.1736 AVAX |
23,750.0000 KRW |
23,500.0000 KRW |
25,470.0000 KRW |
25,130.0000 KRW |
| 2022-07-05 |
23,335.6389 KRW |
393,042.9693 AVAX |
23,420.0000 KRW |
22,050.0000 KRW |
24,550.0000 KRW |
23,750.0000 KRW |
| 2022-07-04 |
22,391.3685 KRW |
403,577.0962 AVAX |
21,900.0000 KRW |
21,500.0000 KRW |
23,510.0000 KRW |
23,410.0000 KRW |
| 2022-07-03 |
21,477.5933 KRW |
164,115.5021 AVAX |
21,580.0000 KRW |
21,030.0000 KRW |
22,230.0000 KRW |
21,770.0000 KRW |
| 2022-07-02 |
21,514.1330 KRW |
200,006.4815 AVAX |
21,420.0000 KRW |
21,100.0000 KRW |
21,920.0000 KRW |
21,800.0000 KRW |
| 2022-07-01 |
21,625.3773 KRW |
478,732.7392 AVAX |
22,160.0000 KRW |
20,810.0000 KRW |
23,030.0000 KRW |
21,510.0000 KRW |
| 2022-06-30 |
21,770.7094 KRW |
345,991.7901 AVAX |
23,480.0000 KRW |
21,020.0000 KRW |
23,490.0000 KRW |
21,620.0000 KRW |
| 2022-06-29 |
23,619.2354 KRW |
358,782.4588 AVAX |
23,750.0000 KRW |
22,710.0000 KRW |
24,390.0000 KRW |
23,220.0000 KRW |
| 2022-06-28 |
25,195.0318 KRW |
449,544.8993 AVAX |
25,250.0000 KRW |
23,980.0000 KRW |
26,560.0000 KRW |
24,040.0000 KRW |
| 2022-06-27 |
26,459.7981 KRW |
441,933.1697 AVAX |
25,810.0000 KRW |
25,060.0000 KRW |
27,670.0000 KRW |
25,500.0000 KRW |
| 2022-06-26 |
27,419.8915 KRW |
396,121.6729 AVAX |
27,660.0000 KRW |
25,830.0000 KRW |
28,700.0000 KRW |
26,260.0000 KRW |
| 2022-06-25 |
27,057.8471 KRW |
563,356.3072 AVAX |
26,580.0000 KRW |
25,860.0000 KRW |
28,200.0000 KRW |
27,550.0000 KRW |
| 2022-06-24 |
25,416.9457 KRW |
801,772.6099 AVAX |
23,750.0000 KRW |
23,500.0000 KRW |
27,100.0000 KRW |
26,940.0000 KRW |
| 2022-06-23 |
22,904.5179 KRW |
694,458.2697 AVAX |
21,110.0000 KRW |
21,050.0000 KRW |
23,860.0000 KRW |
23,500.0000 KRW |
| 2022-06-22 |
21,779.0333 KRW |
448,667.8314 AVAX |
22,100.0000 KRW |
20,970.0000 KRW |
22,650.0000 KRW |
21,420.0000 KRW |
| 2022-06-21 |
22,920.4526 KRW |
548,884.4342 AVAX |
22,150.0000 KRW |
21,680.0000 KRW |
24,010.0000 KRW |
22,170.0000 KRW |
| 2022-06-20 |
21,916.8302 KRW |
534,031.9457 AVAX |
20,960.0000 KRW |
20,000.0000 KRW |
23,240.0000 KRW |
21,800.0000 KRW |
| 2022-06-19 |
19,514.9055 KRW |
456,216.9797 AVAX |
19,600.0000 KRW |
18,150.0000 KRW |
21,200.0000 KRW |
20,810.0000 KRW |