Identifier on UpBit: KRW-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
14,201.6643 KRW |
408,453.0300 AUCTION |
13,880.0000 KRW |
13,770.0000 KRW |
14,700.0000 KRW |
14,050.0000 KRW |
| 2025-08-26 |
13,424.3539 KRW |
157,360.5873 AUCTION |
13,400.0000 KRW |
13,170.0000 KRW |
13,920.0000 KRW |
13,890.0000 KRW |
| 2025-08-25 |
14,343.8441 KRW |
1,413,834.5564 AUCTION |
14,140.0000 KRW |
13,380.0000 KRW |
14,800.0000 KRW |
13,390.0000 KRW |
| 2025-08-24 |
14,865.3663 KRW |
2,228,733.3127 AUCTION |
14,190.0000 KRW |
13,970.0000 KRW |
15,750.0000 KRW |
14,280.0000 KRW |
| 2025-08-23 |
14,010.0750 KRW |
68,034.6210 AUCTION |
14,110.0000 KRW |
13,700.0000 KRW |
14,250.0000 KRW |
14,220.0000 KRW |
| 2025-08-22 |
13,582.1035 KRW |
134,687.4890 AUCTION |
13,490.0000 KRW |
13,020.0000 KRW |
14,170.0000 KRW |
14,110.0000 KRW |
| 2025-08-21 |
13,612.6488 KRW |
37,554.1123 AUCTION |
13,730.0000 KRW |
13,380.0000 KRW |
13,820.0000 KRW |
13,480.0000 KRW |
| 2025-08-20 |
13,430.3637 KRW |
65,367.4900 AUCTION |
13,270.0000 KRW |
13,210.0000 KRW |
13,730.0000 KRW |
13,730.0000 KRW |
| 2025-08-19 |
13,615.3075 KRW |
50,689.4484 AUCTION |
13,750.0000 KRW |
13,420.0000 KRW |
13,850.0000 KRW |
13,490.0000 KRW |
| 2025-08-18 |
13,692.6755 KRW |
88,972.9314 AUCTION |
13,960.0000 KRW |
13,450.0000 KRW |
14,070.0000 KRW |
13,740.0000 KRW |
| 2025-08-17 |
14,018.8900 KRW |
57,086.9982 AUCTION |
14,030.0000 KRW |
13,830.0000 KRW |
14,120.0000 KRW |
14,010.0000 KRW |
| 2025-08-16 |
13,934.1514 KRW |
30,779.1475 AUCTION |
14,020.0000 KRW |
13,740.0000 KRW |
14,050.0000 KRW |
14,010.0000 KRW |
| 2025-08-15 |
13,904.1604 KRW |
92,906.7775 AUCTION |
13,740.0000 KRW |
13,530.0000 KRW |
14,130.0000 KRW |
13,980.0000 KRW |
| 2025-08-14 |
13,952.7769 KRW |
216,989.8481 AUCTION |
14,520.0000 KRW |
13,450.0000 KRW |
14,660.0000 KRW |
13,580.0000 KRW |
| 2025-08-13 |
14,382.5028 KRW |
77,201.5228 AUCTION |
14,370.0000 KRW |
14,180.0000 KRW |
14,570.0000 KRW |
14,440.0000 KRW |
| 2025-08-12 |
13,985.9814 KRW |
99,299.7425 AUCTION |
13,970.0000 KRW |
13,730.0000 KRW |
14,430.0000 KRW |
14,380.0000 KRW |
| 2025-08-11 |
14,577.2236 KRW |
116,212.9942 AUCTION |
14,670.0000 KRW |
14,200.0000 KRW |
14,970.0000 KRW |
14,290.0000 KRW |
| 2025-08-10 |
14,619.1122 KRW |
141,659.9162 AUCTION |
14,670.0000 KRW |
14,180.0000 KRW |
14,940.0000 KRW |
14,580.0000 KRW |
| 2025-08-09 |
14,511.1640 KRW |
167,156.9233 AUCTION |
14,230.0000 KRW |
14,190.0000 KRW |
14,790.0000 KRW |
14,720.0000 KRW |
| 2025-08-08 |
14,095.6370 KRW |
112,041.5989 AUCTION |
14,100.0000 KRW |
13,930.0000 KRW |
14,300.0000 KRW |
14,280.0000 KRW |
| 2025-08-07 |
13,959.4091 KRW |
80,628.2639 AUCTION |
13,810.0000 KRW |
13,770.0000 KRW |
14,100.0000 KRW |
14,000.0000 KRW |
| 2025-08-06 |
13,610.2042 KRW |
71,194.6991 AUCTION |
13,630.0000 KRW |
13,350.0000 KRW |
13,860.0000 KRW |
13,820.0000 KRW |
| 2025-08-05 |
13,749.4085 KRW |
122,615.0037 AUCTION |
13,960.0000 KRW |
13,440.0000 KRW |
14,000.0000 KRW |
13,550.0000 KRW |
| 2025-08-04 |
13,879.9749 KRW |
273,281.9335 AUCTION |
13,670.0000 KRW |
13,660.0000 KRW |
14,090.0000 KRW |
13,990.0000 KRW |
| 2025-08-03 |
13,521.8932 KRW |
49,279.2734 AUCTION |
13,370.0000 KRW |
13,190.0000 KRW |
13,700.0000 KRW |
13,680.0000 KRW |
| 2025-08-02 |
13,360.1143 KRW |
83,966.4898 AUCTION |
13,340.0000 KRW |
13,110.0000 KRW |
13,600.0000 KRW |
13,400.0000 KRW |
| 2025-08-01 |
13,382.2708 KRW |
167,010.9261 AUCTION |
13,630.0000 KRW |
13,100.0000 KRW |
13,750.0000 KRW |
13,330.0000 KRW |
| 2025-07-31 |
14,150.2085 KRW |
165,238.1363 AUCTION |
14,260.0000 KRW |
13,830.0000 KRW |
14,360.0000 KRW |
13,850.0000 KRW |
| 2025-07-30 |
14,306.8963 KRW |
426,404.3538 AUCTION |
14,930.0000 KRW |
13,810.0000 KRW |
14,940.0000 KRW |
14,120.0000 KRW |
| 2025-07-29 |
15,888.3167 KRW |
2,648,409.1654 AUCTION |
16,200.0000 KRW |
14,530.0000 KRW |
17,700.0000 KRW |
14,850.0000 KRW |
| 2025-07-28 |
15,407.4942 KRW |
1,972,769.9995 AUCTION |
14,560.0000 KRW |
14,440.0000 KRW |
16,090.0000 KRW |
15,970.0000 KRW |
| 2025-07-27 |
14,458.5884 KRW |
73,894.5399 AUCTION |
14,310.0000 KRW |
14,280.0000 KRW |
14,650.0000 KRW |
14,500.0000 KRW |
| 2025-07-26 |
14,414.0763 KRW |
69,166.8383 AUCTION |
14,370.0000 KRW |
14,270.0000 KRW |
14,540.0000 KRW |
14,360.0000 KRW |
| 2025-07-25 |
14,115.4499 KRW |
204,517.3368 AUCTION |
14,050.0000 KRW |
13,700.0000 KRW |
14,400.0000 KRW |
14,270.0000 KRW |
| 2025-07-24 |
13,873.9151 KRW |
310,682.2268 AUCTION |
14,260.0000 KRW |
13,110.0000 KRW |
14,530.0000 KRW |
14,110.0000 KRW |
| 2025-07-23 |
14,965.7700 KRW |
439,951.8290 AUCTION |
15,550.0000 KRW |
13,790.0000 KRW |
15,690.0000 KRW |
14,320.0000 KRW |
| 2025-07-22 |
15,426.0543 KRW |
462,314.2781 AUCTION |
15,890.0000 KRW |
14,930.0000 KRW |
16,120.0000 KRW |
15,530.0000 KRW |
| 2025-07-21 |
15,559.2567 KRW |
407,913.4349 AUCTION |
15,310.0000 KRW |
15,010.0000 KRW |
15,900.0000 KRW |
15,730.0000 KRW |
| 2025-07-20 |
15,195.5431 KRW |
332,932.3049 AUCTION |
14,870.0000 KRW |
14,770.0000 KRW |
15,490.0000 KRW |
15,460.0000 KRW |
| 2025-07-19 |
14,684.1188 KRW |
152,536.8517 AUCTION |
14,720.0000 KRW |
14,350.0000 KRW |
14,920.0000 KRW |
14,700.0000 KRW |
| 2025-07-18 |
14,948.6040 KRW |
459,632.2462 AUCTION |
14,830.0000 KRW |
14,340.0000 KRW |
15,350.0000 KRW |
14,650.0000 KRW |
| 2025-07-17 |
14,979.0313 KRW |
470,238.0231 AUCTION |
15,310.0000 KRW |
14,420.0000 KRW |
15,450.0000 KRW |
14,820.0000 KRW |
| 2025-07-16 |
15,296.0012 KRW |
361,334.6508 AUCTION |
15,410.0000 KRW |
15,010.0000 KRW |
15,530.0000 KRW |
15,380.0000 KRW |
| 2025-07-15 |
15,310.1903 KRW |
786,089.5302 AUCTION |
16,130.0000 KRW |
14,900.0000 KRW |
16,150.0000 KRW |
15,270.0000 KRW |
| 2025-07-14 |
16,883.2257 KRW |
4,969,511.1131 AUCTION |
15,860.0000 KRW |
15,240.0000 KRW |
18,610.0000 KRW |
15,760.0000 KRW |
| 2025-07-13 |
17,394.0743 KRW |
19,600,567.9437 AUCTION |
13,580.0000 KRW |
13,500.0000 KRW |
19,700.0000 KRW |
15,940.0000 KRW |
| 2025-07-12 |
13,865.3762 KRW |
587,644.9048 AUCTION |
13,200.0000 KRW |
12,970.0000 KRW |
14,880.0000 KRW |
13,430.0000 KRW |
| 2025-07-11 |
13,281.9389 KRW |
203,076.1290 AUCTION |
13,040.0000 KRW |
12,700.0000 KRW |
13,700.0000 KRW |
13,600.0000 KRW |
| 2025-07-10 |
12,696.8158 KRW |
130,625.0401 AUCTION |
12,620.0000 KRW |
12,550.0000 KRW |
12,930.0000 KRW |
12,920.0000 KRW |
| 2025-07-09 |
12,495.8242 KRW |
106,115.2874 AUCTION |
12,320.0000 KRW |
12,180.0000 KRW |
12,700.0000 KRW |
12,640.0000 KRW |