Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
3,282.3686 KRW |
89,175.4847 ATOM |
3,420.0000 KRW |
3,135.0000 KRW |
3,420.0000 KRW |
3,370.0000 KRW |
| 2020-05-03 |
3,447.0262 KRW |
54,581.0336 ATOM |
3,505.0000 KRW |
3,365.0000 KRW |
3,520.0000 KRW |
3,395.0000 KRW |
| 2020-05-02 |
3,454.3591 KRW |
35,860.6493 ATOM |
3,450.0000 KRW |
3,400.0000 KRW |
3,510.0000 KRW |
3,485.0000 KRW |
| 2020-05-01 |
3,437.8316 KRW |
105,632.1683 ATOM |
3,315.0000 KRW |
3,315.0000 KRW |
3,545.0000 KRW |
3,460.0000 KRW |
| 2020-04-30 |
3,509.6714 KRW |
136,319.0793 ATOM |
3,515.0000 KRW |
3,270.0000 KRW |
3,710.0000 KRW |
3,335.0000 KRW |
| 2020-04-29 |
3,445.7771 KRW |
116,254.5309 ATOM |
3,410.0000 KRW |
3,365.0000 KRW |
3,560.0000 KRW |
3,515.0000 KRW |
| 2020-04-28 |
3,387.6045 KRW |
92,628.5321 ATOM |
3,380.0000 KRW |
3,305.0000 KRW |
3,455.0000 KRW |
3,405.0000 KRW |
| 2020-04-27 |
3,349.8781 KRW |
177,480.3369 ATOM |
3,410.0000 KRW |
3,235.0000 KRW |
3,445.0000 KRW |
3,355.0000 KRW |
| 2020-04-26 |
3,429.3841 KRW |
174,484.8723 ATOM |
3,490.0000 KRW |
3,355.0000 KRW |
3,530.0000 KRW |
3,400.0000 KRW |
| 2020-04-25 |
3,393.7083 KRW |
308,108.4050 ATOM |
3,330.0000 KRW |
3,245.0000 KRW |
3,570.0000 KRW |
3,465.0000 KRW |
| 2020-04-24 |
3,153.3888 KRW |
313,564.7184 ATOM |
2,930.0000 KRW |
2,930.0000 KRW |
3,400.0000 KRW |
3,320.0000 KRW |
| 2020-04-23 |
2,934.7536 KRW |
89,833.3405 ATOM |
2,905.0000 KRW |
2,835.0000 KRW |
3,010.0000 KRW |
2,940.0000 KRW |
| 2020-04-22 |
2,842.6907 KRW |
38,261.6425 ATOM |
2,805.0000 KRW |
2,780.0000 KRW |
2,915.0000 KRW |
2,895.0000 KRW |
| 2020-04-21 |
2,808.9874 KRW |
43,051.8095 ATOM |
2,785.0000 KRW |
2,770.0000 KRW |
2,855.0000 KRW |
2,800.0000 KRW |
| 2020-04-20 |
2,881.9436 KRW |
62,263.6358 ATOM |
2,905.0000 KRW |
2,800.0000 KRW |
2,950.0000 KRW |
2,800.0000 KRW |
| 2020-04-19 |
2,955.4137 KRW |
72,438.6873 ATOM |
3,015.0000 KRW |
2,900.0000 KRW |
3,055.0000 KRW |
2,900.0000 KRW |
| 2020-04-18 |
2,942.6139 KRW |
55,139.9705 ATOM |
2,885.0000 KRW |
2,880.0000 KRW |
3,025.0000 KRW |
3,010.0000 KRW |
| 2020-04-17 |
2,881.5106 KRW |
65,726.6489 ATOM |
2,915.0000 KRW |
2,845.0000 KRW |
2,935.0000 KRW |
2,875.0000 KRW |
| 2020-04-16 |
2,814.5905 KRW |
136,918.9850 ATOM |
2,770.0000 KRW |
2,685.0000 KRW |
2,930.0000 KRW |
2,930.0000 KRW |
| 2020-04-15 |
2,883.6962 KRW |
55,628.1205 ATOM |
2,870.0000 KRW |
2,775.0000 KRW |
2,965.0000 KRW |
2,785.0000 KRW |
| 2020-04-14 |
2,849.6632 KRW |
67,336.7999 ATOM |
2,770.0000 KRW |
2,735.0000 KRW |
2,965.0000 KRW |
2,875.0000 KRW |
| 2020-04-13 |
2,731.9811 KRW |
66,693.6064 ATOM |
2,815.0000 KRW |
2,695.0000 KRW |
2,815.0000 KRW |
2,765.0000 KRW |
| 2020-04-12 |
2,846.9253 KRW |
76,840.6604 ATOM |
2,835.0000 KRW |
2,765.0000 KRW |
2,925.0000 KRW |
2,880.0000 KRW |
| 2020-04-11 |
2,857.4395 KRW |
72,906.1861 ATOM |
2,820.0000 KRW |
2,755.0000 KRW |
2,930.0000 KRW |
2,830.0000 KRW |
| 2020-04-10 |
2,844.4749 KRW |
312,707.9369 ATOM |
3,115.0000 KRW |
2,675.0000 KRW |
3,140.0000 KRW |
2,810.0000 KRW |
| 2020-04-09 |
3,000.1345 KRW |
215,324.1556 ATOM |
2,985.0000 KRW |
2,880.0000 KRW |
3,170.0000 KRW |
3,125.0000 KRW |
| 2020-04-08 |
2,858.0581 KRW |
235,000.3031 ATOM |
2,815.0000 KRW |
2,790.0000 KRW |
2,970.0000 KRW |
2,960.0000 KRW |
| 2020-04-07 |
2,874.1981 KRW |
199,981.0169 ATOM |
2,885.0000 KRW |
2,750.0000 KRW |
3,000.0000 KRW |
2,805.0000 KRW |
| 2020-04-06 |
2,683.5311 KRW |
249,854.6706 ATOM |
2,495.0000 KRW |
2,495.0000 KRW |
2,885.0000 KRW |
2,885.0000 KRW |
| 2020-04-05 |
2,467.7674 KRW |
68,624.9395 ATOM |
2,435.0000 KRW |
2,430.0000 KRW |
2,525.0000 KRW |
2,495.0000 KRW |
| 2020-04-04 |
2,416.6524 KRW |
42,167.9315 ATOM |
2,405.0000 KRW |
2,385.0000 KRW |
2,450.0000 KRW |
2,435.0000 KRW |
| 2020-04-03 |
2,418.9599 KRW |
60,271.2342 ATOM |
2,385.0000 KRW |
2,380.0000 KRW |
2,475.0000 KRW |
2,405.0000 KRW |
| 2020-04-02 |
2,414.1429 KRW |
77,578.7685 ATOM |
2,395.0000 KRW |
2,350.0000 KRW |
2,490.0000 KRW |
2,385.0000 KRW |
| 2020-04-01 |
2,362.7204 KRW |
62,063.2906 ATOM |
2,385.0000 KRW |
2,320.0000 KRW |
2,405.0000 KRW |
2,400.0000 KRW |
| 2020-03-31 |
2,379.3741 KRW |
60,754.8156 ATOM |
2,395.0000 KRW |
2,345.0000 KRW |
2,445.0000 KRW |
2,385.0000 KRW |
| 2020-03-30 |
2,377.2735 KRW |
90,314.3249 ATOM |
2,275.0000 KRW |
2,265.0000 KRW |
2,475.0000 KRW |
2,400.0000 KRW |
| 2020-03-29 |
2,323.1262 KRW |
97,751.3931 ATOM |
2,415.0000 KRW |
2,260.0000 KRW |
2,440.0000 KRW |
2,275.0000 KRW |
| 2020-03-28 |
2,375.8882 KRW |
95,699.4444 ATOM |
2,470.0000 KRW |
2,270.0000 KRW |
2,470.0000 KRW |
2,410.0000 KRW |
| 2020-03-27 |
2,582.3588 KRW |
62,767.7412 ATOM |
2,680.0000 KRW |
2,460.0000 KRW |
2,695.0000 KRW |
2,460.0000 KRW |
| 2020-03-26 |
2,593.5964 KRW |
67,996.8103 ATOM |
2,585.0000 KRW |
2,545.0000 KRW |
2,665.0000 KRW |
2,660.0000 KRW |
| 2020-03-25 |
2,607.3684 KRW |
66,958.3097 ATOM |
2,665.0000 KRW |
2,550.0000 KRW |
2,680.0000 KRW |
2,580.0000 KRW |
| 2020-03-24 |
2,657.6519 KRW |
127,220.9941 ATOM |
2,625.0000 KRW |
2,585.0000 KRW |
2,755.0000 KRW |
2,650.0000 KRW |
| 2020-03-23 |
2,530.9814 KRW |
156,764.1148 ATOM |
2,430.0000 KRW |
2,380.0000 KRW |
2,700.0000 KRW |
2,605.0000 KRW |
| 2020-03-22 |
2,600.9207 KRW |
108,993.9322 ATOM |
2,710.0000 KRW |
2,455.0000 KRW |
2,780.0000 KRW |
2,465.0000 KRW |
| 2020-03-21 |
2,659.2681 KRW |
118,331.6176 ATOM |
2,740.0000 KRW |
2,520.0000 KRW |
2,825.0000 KRW |
2,700.0000 KRW |
| 2020-03-20 |
2,782.7515 KRW |
617,895.0917 ATOM |
2,580.0000 KRW |
2,360.0000 KRW |
3,090.0000 KRW |
2,700.0000 KRW |
| 2020-03-19 |
2,408.0997 KRW |
208,488.1933 ATOM |
2,260.0000 KRW |
2,225.0000 KRW |
2,710.0000 KRW |
2,590.0000 KRW |
| 2020-03-18 |
2,171.6051 KRW |
152,872.6881 ATOM |
2,240.0000 KRW |
2,075.0000 KRW |
2,305.0000 KRW |
2,250.0000 KRW |
| 2020-03-17 |
2,249.2757 KRW |
166,168.0071 ATOM |
2,130.0000 KRW |
2,085.0000 KRW |
2,335.0000 KRW |
2,270.0000 KRW |
| 2020-03-16 |
2,163.9635 KRW |
251,106.2863 ATOM |
2,475.0000 KRW |
2,000.0000 KRW |
2,480.0000 KRW |
2,125.0000 KRW |