Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
4,960.8863 KRW |
48,108.8718 ATOM |
4,935.0000 KRW |
4,860.0000 KRW |
5,050.0000 KRW |
4,995.0000 KRW |
| 2020-01-23 |
4,960.9478 KRW |
99,956.6799 ATOM |
5,165.0000 KRW |
4,860.0000 KRW |
5,175.0000 KRW |
4,970.0000 KRW |
| 2020-01-22 |
5,084.5070 KRW |
143,595.5191 ATOM |
5,055.0000 KRW |
4,950.0000 KRW |
5,165.0000 KRW |
5,145.0000 KRW |
| 2020-01-21 |
5,008.4941 KRW |
158,052.8818 ATOM |
4,945.0000 KRW |
4,845.0000 KRW |
5,170.0000 KRW |
5,045.0000 KRW |
| 2020-01-20 |
4,854.7026 KRW |
69,344.2809 ATOM |
4,910.0000 KRW |
4,775.0000 KRW |
4,985.0000 KRW |
4,945.0000 KRW |
| 2020-01-19 |
4,999.0728 KRW |
199,464.6051 ATOM |
5,115.0000 KRW |
4,780.0000 KRW |
5,270.0000 KRW |
4,905.0000 KRW |
| 2020-01-18 |
5,172.4669 KRW |
138,653.0819 ATOM |
5,420.0000 KRW |
5,040.0000 KRW |
5,420.0000 KRW |
5,140.0000 KRW |
| 2020-01-17 |
5,481.7843 KRW |
397,306.4734 ATOM |
5,320.0000 KRW |
5,200.0000 KRW |
5,760.0000 KRW |
5,430.0000 KRW |
| 2020-01-16 |
5,050.0095 KRW |
226,630.7659 ATOM |
4,885.0000 KRW |
4,650.0000 KRW |
5,495.0000 KRW |
5,335.0000 KRW |
| 2020-01-15 |
4,915.7151 KRW |
267,164.0004 ATOM |
4,845.0000 KRW |
4,705.0000 KRW |
5,120.0000 KRW |
4,900.0000 KRW |
| 2020-01-14 |
4,794.0109 KRW |
550,400.0788 ATOM |
4,695.0000 KRW |
4,605.0000 KRW |
4,975.0000 KRW |
4,795.0000 KRW |
| 2020-01-13 |
4,649.7453 KRW |
64,001.6545 ATOM |
4,705.0000 KRW |
4,550.0000 KRW |
4,785.0000 KRW |
4,645.0000 KRW |
| 2020-01-12 |
4,697.1077 KRW |
59,643.5023 ATOM |
4,710.0000 KRW |
4,650.0000 KRW |
4,775.0000 KRW |
4,705.0000 KRW |
| 2020-01-11 |
4,757.4436 KRW |
48,419.5613 ATOM |
4,725.0000 KRW |
4,690.0000 KRW |
4,830.0000 KRW |
4,710.0000 KRW |
| 2020-01-10 |
4,745.3625 KRW |
171,663.0536 ATOM |
4,655.0000 KRW |
4,620.0000 KRW |
4,850.0000 KRW |
4,715.0000 KRW |
| 2020-01-09 |
4,478.3736 KRW |
69,411.4197 ATOM |
4,455.0000 KRW |
4,330.0000 KRW |
4,650.0000 KRW |
4,650.0000 KRW |
| 2020-01-08 |
4,522.3150 KRW |
62,910.6601 ATOM |
4,555.0000 KRW |
4,375.0000 KRW |
4,640.0000 KRW |
4,445.0000 KRW |
| 2020-01-07 |
4,596.6738 KRW |
63,032.1952 ATOM |
4,615.0000 KRW |
4,520.0000 KRW |
4,705.0000 KRW |
4,555.0000 KRW |
| 2020-01-06 |
4,620.2139 KRW |
117,591.9279 ATOM |
4,645.0000 KRW |
4,510.0000 KRW |
4,710.0000 KRW |
4,610.0000 KRW |
| 2020-01-05 |
4,716.2794 KRW |
33,696.7500 ATOM |
4,760.0000 KRW |
4,635.0000 KRW |
4,805.0000 KRW |
4,670.0000 KRW |
| 2020-01-04 |
4,742.6865 KRW |
22,228.9961 ATOM |
4,785.0000 KRW |
4,690.0000 KRW |
4,795.0000 KRW |
4,760.0000 KRW |
| 2020-01-03 |
4,619.8789 KRW |
59,083.5460 ATOM |
4,635.0000 KRW |
4,320.0000 KRW |
4,820.0000 KRW |
4,790.0000 KRW |
| 2020-01-02 |
4,697.4509 KRW |
28,645.1230 ATOM |
4,865.0000 KRW |
4,605.0000 KRW |
4,865.0000 KRW |
4,635.0000 KRW |
| 2020-01-01 |
4,803.1240 KRW |
23,209.5016 ATOM |
4,765.0000 KRW |
4,720.0000 KRW |
4,915.0000 KRW |
4,860.0000 KRW |
| 2019-12-31 |
4,703.5804 KRW |
51,389.4183 ATOM |
4,705.0000 KRW |
4,625.0000 KRW |
4,775.0000 KRW |
4,765.0000 KRW |
| 2019-12-30 |
4,759.1442 KRW |
62,395.3627 ATOM |
4,785.0000 KRW |
4,665.0000 KRW |
4,815.0000 KRW |
4,740.0000 KRW |
| 2019-12-29 |
4,842.9311 KRW |
100,407.0506 ATOM |
4,985.0000 KRW |
4,690.0000 KRW |
5,020.0000 KRW |
4,785.0000 KRW |
| 2019-12-28 |
5,008.4923 KRW |
47,159.2261 ATOM |
5,035.0000 KRW |
4,900.0000 KRW |
5,130.0000 KRW |
4,960.0000 KRW |
| 2019-12-27 |
5,097.9707 KRW |
97,808.5072 ATOM |
5,020.0000 KRW |
4,930.0000 KRW |
5,185.0000 KRW |
5,055.0000 KRW |
| 2019-12-26 |
4,936.2018 KRW |
111,441.6510 ATOM |
4,770.0000 KRW |
4,750.0000 KRW |
5,100.0000 KRW |
4,980.0000 KRW |
| 2019-12-25 |
4,742.8977 KRW |
36,684.4804 ATOM |
4,780.0000 KRW |
4,670.0000 KRW |
4,820.0000 KRW |
4,770.0000 KRW |
| 2019-12-24 |
4,795.0088 KRW |
47,730.6542 ATOM |
4,780.0000 KRW |
4,675.0000 KRW |
4,860.0000 KRW |
4,780.0000 KRW |
| 2019-12-23 |
4,709.8523 KRW |
66,209.9678 ATOM |
4,770.0000 KRW |
4,600.0000 KRW |
4,820.0000 KRW |
4,775.0000 KRW |
| 2019-12-22 |
4,647.3641 KRW |
84,111.8410 ATOM |
4,625.0000 KRW |
4,580.0000 KRW |
4,760.0000 KRW |
4,760.0000 KRW |
| 2019-12-21 |
4,697.7845 KRW |
51,348.5460 ATOM |
4,840.0000 KRW |
4,595.0000 KRW |
4,870.0000 KRW |
4,630.0000 KRW |
| 2019-12-20 |
4,813.4484 KRW |
62,271.1488 ATOM |
4,890.0000 KRW |
4,730.0000 KRW |
4,890.0000 KRW |
4,840.0000 KRW |
| 2019-12-19 |
4,827.9481 KRW |
167,763.7410 ATOM |
4,790.0000 KRW |
4,640.0000 KRW |
4,910.0000 KRW |
4,820.0000 KRW |
| 2019-12-18 |
4,520.1466 KRW |
162,445.0190 ATOM |
4,245.0000 KRW |
4,175.0000 KRW |
4,940.0000 KRW |
4,770.0000 KRW |
| 2019-12-17 |
4,439.7635 KRW |
215,497.0447 ATOM |
4,655.0000 KRW |
4,135.0000 KRW |
4,700.0000 KRW |
4,225.0000 KRW |
| 2019-12-16 |
4,801.6093 KRW |
220,998.5995 ATOM |
5,055.0000 KRW |
4,605.0000 KRW |
5,060.0000 KRW |
4,660.0000 KRW |
| 2019-12-15 |
5,010.1184 KRW |
232,942.8288 ATOM |
4,685.0000 KRW |
4,615.0000 KRW |
5,190.0000 KRW |
5,060.0000 KRW |
| 2019-12-14 |
4,606.0305 KRW |
144,132.9249 ATOM |
4,520.0000 KRW |
4,440.0000 KRW |
4,800.0000 KRW |
4,770.0000 KRW |
| 2019-12-13 |
4,631.0221 KRW |
187,081.3924 ATOM |
4,560.0000 KRW |
4,410.0000 KRW |
4,770.0000 KRW |
4,460.0000 KRW |
| 2019-12-12 |
4,414.6058 KRW |
122,301.5843 ATOM |
4,335.0000 KRW |
4,290.0000 KRW |
4,585.0000 KRW |
4,560.0000 KRW |
| 2019-12-11 |
4,192.9978 KRW |
28,873.4034 ATOM |
4,155.0000 KRW |
4,105.0000 KRW |
4,335.0000 KRW |
4,335.0000 KRW |
| 2019-12-10 |
4,175.3379 KRW |
61,059.6744 ATOM |
4,270.0000 KRW |
4,040.0000 KRW |
4,295.0000 KRW |
4,150.0000 KRW |
| 2019-12-09 |
4,348.3730 KRW |
66,788.6619 ATOM |
4,470.0000 KRW |
4,250.0000 KRW |
4,475.0000 KRW |
4,285.0000 KRW |
| 2019-12-08 |
4,396.5624 KRW |
45,536.0814 ATOM |
4,335.0000 KRW |
4,240.0000 KRW |
4,520.0000 KRW |
4,470.0000 KRW |
| 2019-12-07 |
4,297.8082 KRW |
57,555.3805 ATOM |
4,220.0000 KRW |
4,180.0000 KRW |
4,405.0000 KRW |
4,385.0000 KRW |
| 2019-12-06 |
4,099.6535 KRW |
51,995.7710 ATOM |
4,075.0000 KRW |
4,010.0000 KRW |
4,255.0000 KRW |
4,220.0000 KRW |