Crypto exchange UpBit

Market Cosmos (ATOM) / KRW

Identifier on UpBit: KRW-ATOM
Price
Date Price Volume Open Low High Close
2020-02-29 4,313.7302 KRW 101,733.3087 ATOM 4,330.0000 KRW 4,200.0000 KRW 4,445.0000 KRW 4,205.0000 KRW
2020-02-28 4,358.4508 KRW 360,521.4358 ATOM 4,495.0000 KRW 4,150.0000 KRW 4,580.0000 KRW 4,330.0000 KRW
2020-02-27 4,441.7760 KRW 422,607.3842 ATOM 4,465.0000 KRW 4,055.0000 KRW 4,675.0000 KRW 4,440.0000 KRW
2020-02-26 4,622.6384 KRW 258,233.1049 ATOM 4,930.0000 KRW 4,315.0000 KRW 4,960.0000 KRW 4,500.0000 KRW
2020-02-25 5,098.5032 KRW 196,024.7658 ATOM 5,300.0000 KRW 4,870.0000 KRW 5,300.0000 KRW 4,950.0000 KRW
2020-02-24 5,581.9052 KRW 251,358.1494 ATOM 5,670.0000 KRW 5,130.0000 KRW 5,830.0000 KRW 5,280.0000 KRW
2020-02-23 5,808.5535 KRW 232,575.5679 ATOM 5,990.0000 KRW 5,620.0000 KRW 6,080.0000 KRW 5,705.0000 KRW
2020-02-22 5,841.3735 KRW 204,494.7527 ATOM 5,890.0000 KRW 5,535.0000 KRW 6,085.0000 KRW 5,995.0000 KRW
2020-02-21 5,601.2670 KRW 367,639.9850 ATOM 5,350.0000 KRW 5,280.0000 KRW 5,895.0000 KRW 5,895.0000 KRW
2020-02-20 5,116.9125 KRW 237,257.9212 ATOM 4,930.0000 KRW 4,880.0000 KRW 5,465.0000 KRW 5,330.0000 KRW
2020-02-19 5,173.3048 KRW 214,764.3197 ATOM 5,175.0000 KRW 4,900.0000 KRW 5,490.0000 KRW 4,925.0000 KRW
2020-02-18 4,958.6673 KRW 283,381.0346 ATOM 5,040.0000 KRW 4,695.0000 KRW 5,240.0000 KRW 5,180.0000 KRW
2020-02-17 4,901.0871 KRW 335,956.6618 ATOM 5,170.0000 KRW 4,605.0000 KRW 5,820.0000 KRW 5,040.0000 KRW
2020-02-16 5,193.6393 KRW 298,029.6022 ATOM 5,370.0000 KRW 4,710.0000 KRW 5,575.0000 KRW 5,170.0000 KRW
2020-02-15 5,692.4510 KRW 465,082.5469 ATOM 5,870.0000 KRW 5,165.0000 KRW 5,925.0000 KRW 5,400.0000 KRW
2020-02-14 5,682.0301 KRW 202,626.9329 ATOM 5,655.0000 KRW 5,565.0000 KRW 5,900.0000 KRW 5,840.0000 KRW
2020-02-13 5,722.3346 KRW 380,975.6784 ATOM 5,835.0000 KRW 5,260.0000 KRW 5,985.0000 KRW 5,680.0000 KRW
2020-02-12 5,874.6959 KRW 211,071.8534 ATOM 5,740.0000 KRW 5,650.0000 KRW 6,025.0000 KRW 5,835.0000 KRW
2020-02-11 5,615.5573 KRW 243,968.4084 ATOM 5,370.0000 KRW 5,240.0000 KRW 5,840.0000 KRW 5,750.0000 KRW
2020-02-10 5,265.7121 KRW 118,361.0016 ATOM 5,395.0000 KRW 5,115.0000 KRW 5,430.0000 KRW 5,350.0000 KRW
2020-02-09 5,358.6922 KRW 123,367.3904 ATOM 5,320.0000 KRW 5,220.0000 KRW 5,425.0000 KRW 5,380.0000 KRW
2020-02-08 5,322.5439 KRW 223,095.0775 ATOM 5,490.0000 KRW 5,190.0000 KRW 5,520.0000 KRW 5,365.0000 KRW
2020-02-07 5,367.7597 KRW 375,819.4612 ATOM 5,225.0000 KRW 5,160.0000 KRW 5,650.0000 KRW 5,470.0000 KRW
2020-02-06 5,096.7171 KRW 350,179.6653 ATOM 5,020.0000 KRW 4,905.0000 KRW 5,245.0000 KRW 5,195.0000 KRW
2020-02-05 4,997.8882 KRW 344,848.1332 ATOM 4,940.0000 KRW 4,870.0000 KRW 5,150.0000 KRW 5,010.0000 KRW
2020-02-04 4,857.6169 KRW 304,587.9838 ATOM 4,995.0000 KRW 4,740.0000 KRW 4,995.0000 KRW 4,925.0000 KRW
2020-02-03 5,019.0392 KRW 114,270.2840 ATOM 5,045.0000 KRW 4,940.0000 KRW 5,085.0000 KRW 4,995.0000 KRW
2020-02-02 5,014.2738 KRW 79,837.2748 ATOM 5,035.0000 KRW 4,935.0000 KRW 5,085.0000 KRW 5,060.0000 KRW
2020-02-01 4,994.8033 KRW 61,388.4384 ATOM 5,025.0000 KRW 4,935.0000 KRW 5,055.0000 KRW 5,020.0000 KRW
2020-01-31 5,060.7775 KRW 102,652.2463 ATOM 5,010.0000 KRW 4,900.0000 KRW 5,220.0000 KRW 5,010.0000 KRW
2020-01-30 4,987.4588 KRW 107,964.6718 ATOM 5,060.0000 KRW 4,930.0000 KRW 5,065.0000 KRW 5,000.0000 KRW
2020-01-29 5,040.0681 KRW 126,836.3766 ATOM 5,080.0000 KRW 4,980.0000 KRW 5,100.0000 KRW 5,065.0000 KRW
2020-01-28 5,070.3889 KRW 121,800.3306 ATOM 5,020.0000 KRW 5,000.0000 KRW 5,140.0000 KRW 5,095.0000 KRW
2020-01-27 5,042.1714 KRW 74,445.1056 ATOM 5,020.0000 KRW 4,975.0000 KRW 5,185.0000 KRW 5,035.0000 KRW
2020-01-26 4,987.8616 KRW 45,942.0870 ATOM 4,920.0000 KRW 4,880.0000 KRW 5,085.0000 KRW 5,000.0000 KRW
2020-01-25 4,917.1489 KRW 19,503.7380 ATOM 5,010.0000 KRW 4,850.0000 KRW 5,010.0000 KRW 4,940.0000 KRW
2020-01-24 4,960.8863 KRW 48,108.8718 ATOM 4,935.0000 KRW 4,860.0000 KRW 5,050.0000 KRW 4,995.0000 KRW
2020-01-23 4,960.9478 KRW 99,956.6799 ATOM 5,165.0000 KRW 4,860.0000 KRW 5,175.0000 KRW 4,970.0000 KRW
2020-01-22 5,084.5070 KRW 143,595.5191 ATOM 5,055.0000 KRW 4,950.0000 KRW 5,165.0000 KRW 5,145.0000 KRW
2020-01-21 5,008.4941 KRW 158,052.8818 ATOM 4,945.0000 KRW 4,845.0000 KRW 5,170.0000 KRW 5,045.0000 KRW
2020-01-20 4,854.7026 KRW 69,344.2809 ATOM 4,910.0000 KRW 4,775.0000 KRW 4,985.0000 KRW 4,945.0000 KRW
2020-01-19 4,999.0728 KRW 199,464.6051 ATOM 5,115.0000 KRW 4,780.0000 KRW 5,270.0000 KRW 4,905.0000 KRW
2020-01-18 5,172.4669 KRW 138,653.0819 ATOM 5,420.0000 KRW 5,040.0000 KRW 5,420.0000 KRW 5,140.0000 KRW
2020-01-17 5,481.7843 KRW 397,306.4734 ATOM 5,320.0000 KRW 5,200.0000 KRW 5,760.0000 KRW 5,430.0000 KRW
2020-01-16 5,050.0095 KRW 226,630.7659 ATOM 4,885.0000 KRW 4,650.0000 KRW 5,495.0000 KRW 5,335.0000 KRW
2020-01-15 4,915.7151 KRW 267,164.0004 ATOM 4,845.0000 KRW 4,705.0000 KRW 5,120.0000 KRW 4,900.0000 KRW
2020-01-14 4,794.0109 KRW 550,400.0788 ATOM 4,695.0000 KRW 4,605.0000 KRW 4,975.0000 KRW 4,795.0000 KRW
2020-01-13 4,649.7453 KRW 64,001.6545 ATOM 4,705.0000 KRW 4,550.0000 KRW 4,785.0000 KRW 4,645.0000 KRW
2020-01-12 4,697.1077 KRW 59,643.5023 ATOM 4,710.0000 KRW 4,650.0000 KRW 4,775.0000 KRW 4,705.0000 KRW
2020-01-11 4,757.4436 KRW 48,419.5613 ATOM 4,725.0000 KRW 4,690.0000 KRW 4,830.0000 KRW 4,710.0000 KRW