Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
2,814.5905 KRW |
136,918.9850 ATOM |
2,770.0000 KRW |
2,685.0000 KRW |
2,930.0000 KRW |
2,930.0000 KRW |
| 2020-04-15 |
2,883.6962 KRW |
55,628.1205 ATOM |
2,870.0000 KRW |
2,775.0000 KRW |
2,965.0000 KRW |
2,785.0000 KRW |
| 2020-04-14 |
2,849.6632 KRW |
67,336.7999 ATOM |
2,770.0000 KRW |
2,735.0000 KRW |
2,965.0000 KRW |
2,875.0000 KRW |
| 2020-04-13 |
2,731.9811 KRW |
66,693.6064 ATOM |
2,815.0000 KRW |
2,695.0000 KRW |
2,815.0000 KRW |
2,765.0000 KRW |
| 2020-04-12 |
2,846.9253 KRW |
76,840.6604 ATOM |
2,835.0000 KRW |
2,765.0000 KRW |
2,925.0000 KRW |
2,880.0000 KRW |
| 2020-04-11 |
2,857.4395 KRW |
72,906.1861 ATOM |
2,820.0000 KRW |
2,755.0000 KRW |
2,930.0000 KRW |
2,830.0000 KRW |
| 2020-04-10 |
2,844.4749 KRW |
312,707.9369 ATOM |
3,115.0000 KRW |
2,675.0000 KRW |
3,140.0000 KRW |
2,810.0000 KRW |
| 2020-04-09 |
3,000.1345 KRW |
215,324.1556 ATOM |
2,985.0000 KRW |
2,880.0000 KRW |
3,170.0000 KRW |
3,125.0000 KRW |
| 2020-04-08 |
2,858.0581 KRW |
235,000.3031 ATOM |
2,815.0000 KRW |
2,790.0000 KRW |
2,970.0000 KRW |
2,960.0000 KRW |
| 2020-04-07 |
2,874.1981 KRW |
199,981.0169 ATOM |
2,885.0000 KRW |
2,750.0000 KRW |
3,000.0000 KRW |
2,805.0000 KRW |
| 2020-04-06 |
2,683.5311 KRW |
249,854.6706 ATOM |
2,495.0000 KRW |
2,495.0000 KRW |
2,885.0000 KRW |
2,885.0000 KRW |
| 2020-04-05 |
2,467.7674 KRW |
68,624.9395 ATOM |
2,435.0000 KRW |
2,430.0000 KRW |
2,525.0000 KRW |
2,495.0000 KRW |
| 2020-04-04 |
2,416.6524 KRW |
42,167.9315 ATOM |
2,405.0000 KRW |
2,385.0000 KRW |
2,450.0000 KRW |
2,435.0000 KRW |
| 2020-04-03 |
2,418.9599 KRW |
60,271.2342 ATOM |
2,385.0000 KRW |
2,380.0000 KRW |
2,475.0000 KRW |
2,405.0000 KRW |
| 2020-04-02 |
2,414.1429 KRW |
77,578.7685 ATOM |
2,395.0000 KRW |
2,350.0000 KRW |
2,490.0000 KRW |
2,385.0000 KRW |
| 2020-04-01 |
2,362.7204 KRW |
62,063.2906 ATOM |
2,385.0000 KRW |
2,320.0000 KRW |
2,405.0000 KRW |
2,400.0000 KRW |
| 2020-03-31 |
2,379.3741 KRW |
60,754.8156 ATOM |
2,395.0000 KRW |
2,345.0000 KRW |
2,445.0000 KRW |
2,385.0000 KRW |
| 2020-03-30 |
2,377.2735 KRW |
90,314.3249 ATOM |
2,275.0000 KRW |
2,265.0000 KRW |
2,475.0000 KRW |
2,400.0000 KRW |
| 2020-03-29 |
2,323.1262 KRW |
97,751.3931 ATOM |
2,415.0000 KRW |
2,260.0000 KRW |
2,440.0000 KRW |
2,275.0000 KRW |
| 2020-03-28 |
2,375.8882 KRW |
95,699.4444 ATOM |
2,470.0000 KRW |
2,270.0000 KRW |
2,470.0000 KRW |
2,410.0000 KRW |
| 2020-03-27 |
2,582.3588 KRW |
62,767.7412 ATOM |
2,680.0000 KRW |
2,460.0000 KRW |
2,695.0000 KRW |
2,460.0000 KRW |
| 2020-03-26 |
2,593.5964 KRW |
67,996.8103 ATOM |
2,585.0000 KRW |
2,545.0000 KRW |
2,665.0000 KRW |
2,660.0000 KRW |
| 2020-03-25 |
2,607.3684 KRW |
66,958.3097 ATOM |
2,665.0000 KRW |
2,550.0000 KRW |
2,680.0000 KRW |
2,580.0000 KRW |
| 2020-03-24 |
2,657.6519 KRW |
127,220.9941 ATOM |
2,625.0000 KRW |
2,585.0000 KRW |
2,755.0000 KRW |
2,650.0000 KRW |
| 2020-03-23 |
2,530.9814 KRW |
156,764.1148 ATOM |
2,430.0000 KRW |
2,380.0000 KRW |
2,700.0000 KRW |
2,605.0000 KRW |
| 2020-03-22 |
2,600.9207 KRW |
108,993.9322 ATOM |
2,710.0000 KRW |
2,455.0000 KRW |
2,780.0000 KRW |
2,465.0000 KRW |
| 2020-03-21 |
2,659.2681 KRW |
118,331.6176 ATOM |
2,740.0000 KRW |
2,520.0000 KRW |
2,825.0000 KRW |
2,700.0000 KRW |
| 2020-03-20 |
2,782.7515 KRW |
617,895.0917 ATOM |
2,580.0000 KRW |
2,360.0000 KRW |
3,090.0000 KRW |
2,700.0000 KRW |
| 2020-03-19 |
2,408.0997 KRW |
208,488.1933 ATOM |
2,260.0000 KRW |
2,225.0000 KRW |
2,710.0000 KRW |
2,590.0000 KRW |
| 2020-03-18 |
2,171.6051 KRW |
152,872.6881 ATOM |
2,240.0000 KRW |
2,075.0000 KRW |
2,305.0000 KRW |
2,250.0000 KRW |
| 2020-03-17 |
2,249.2757 KRW |
166,168.0071 ATOM |
2,130.0000 KRW |
2,085.0000 KRW |
2,335.0000 KRW |
2,270.0000 KRW |
| 2020-03-16 |
2,163.9635 KRW |
251,106.2863 ATOM |
2,475.0000 KRW |
2,000.0000 KRW |
2,480.0000 KRW |
2,125.0000 KRW |
| 2020-03-15 |
2,456.4589 KRW |
259,627.9256 ATOM |
2,425.0000 KRW |
2,360.0000 KRW |
2,590.0000 KRW |
2,510.0000 KRW |
| 2020-03-14 |
2,330.2694 KRW |
483,030.0514 ATOM |
2,350.0000 KRW |
2,120.0000 KRW |
2,545.0000 KRW |
2,390.0000 KRW |
| 2020-03-13 |
2,135.9140 KRW |
793,143.3790 ATOM |
2,140.0000 KRW |
1,510.0000 KRW |
2,500.0000 KRW |
2,340.0000 KRW |
| 2020-03-12 |
2,771.1578 KRW |
606,710.5663 ATOM |
3,615.0000 KRW |
2,125.0000 KRW |
3,620.0000 KRW |
2,180.0000 KRW |
| 2020-03-11 |
3,563.3877 KRW |
139,947.8211 ATOM |
3,705.0000 KRW |
3,260.0000 KRW |
3,740.0000 KRW |
3,410.0000 KRW |
| 2020-03-10 |
3,680.1319 KRW |
144,719.6041 ATOM |
3,715.0000 KRW |
3,485.0000 KRW |
3,870.0000 KRW |
3,715.0000 KRW |
| 2020-03-09 |
3,708.3523 KRW |
172,049.3088 ATOM |
3,800.0000 KRW |
3,455.0000 KRW |
3,915.0000 KRW |
3,635.0000 KRW |
| 2020-03-08 |
4,020.3045 KRW |
149,980.4796 ATOM |
4,345.0000 KRW |
3,755.0000 KRW |
4,345.0000 KRW |
3,835.0000 KRW |
| 2020-03-06 |
4,492.8796 KRW |
85,325.6269 ATOM |
4,490.0000 KRW |
4,400.0000 KRW |
4,620.0000 KRW |
4,530.0000 KRW |
| 2020-03-05 |
4,601.4736 KRW |
110,793.6686 ATOM |
4,480.0000 KRW |
4,475.0000 KRW |
4,680.0000 KRW |
4,475.0000 KRW |
| 2020-03-04 |
4,514.6040 KRW |
177,045.4599 ATOM |
4,340.0000 KRW |
4,335.0000 KRW |
4,640.0000 KRW |
4,450.0000 KRW |
| 2020-03-03 |
4,331.7199 KRW |
131,962.8641 ATOM |
4,430.0000 KRW |
4,230.0000 KRW |
4,440.0000 KRW |
4,330.0000 KRW |
| 2020-03-02 |
4,295.5877 KRW |
144,658.4699 ATOM |
4,085.0000 KRW |
4,055.0000 KRW |
4,520.0000 KRW |
4,440.0000 KRW |
| 2020-03-01 |
4,167.0203 KRW |
175,091.0742 ATOM |
4,200.0000 KRW |
3,980.0000 KRW |
4,310.0000 KRW |
4,120.0000 KRW |
| 2020-02-29 |
4,313.7302 KRW |
101,733.3087 ATOM |
4,330.0000 KRW |
4,200.0000 KRW |
4,445.0000 KRW |
4,205.0000 KRW |
| 2020-02-28 |
4,358.4508 KRW |
360,521.4358 ATOM |
4,495.0000 KRW |
4,150.0000 KRW |
4,580.0000 KRW |
4,330.0000 KRW |
| 2020-02-27 |
4,441.7760 KRW |
422,607.3842 ATOM |
4,465.0000 KRW |
4,055.0000 KRW |
4,675.0000 KRW |
4,440.0000 KRW |
| 2020-02-26 |
4,622.6384 KRW |
258,233.1049 ATOM |
4,930.0000 KRW |
4,315.0000 KRW |
4,960.0000 KRW |
4,500.0000 KRW |