Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
29,582.3089 KRW |
1,004,263.8888 ATOM |
28,800.0000 KRW |
27,710.0000 KRW |
31,880.0000 KRW |
30,570.0000 KRW |
| 2021-04-12 |
29,610.6489 KRW |
949,561.9165 ATOM |
30,740.0000 KRW |
27,950.0000 KRW |
31,000.0000 KRW |
28,590.0000 KRW |
| 2021-04-11 |
28,043.7378 KRW |
1,039,982.0653 ATOM |
27,690.0000 KRW |
26,400.0000 KRW |
29,360.0000 KRW |
29,180.0000 KRW |
| 2021-04-10 |
28,512.6737 KRW |
853,190.6973 ATOM |
28,000.0000 KRW |
27,270.0000 KRW |
29,480.0000 KRW |
27,740.0000 KRW |
| 2021-04-09 |
27,138.9119 KRW |
702,258.7230 ATOM |
26,670.0000 KRW |
26,160.0000 KRW |
28,000.0000 KRW |
27,590.0000 KRW |
| 2021-04-08 |
25,769.5318 KRW |
638,526.8703 ATOM |
25,450.0000 KRW |
24,500.0000 KRW |
26,750.0000 KRW |
26,550.0000 KRW |
| 2021-04-07 |
26,873.2432 KRW |
1,587,469.2899 ATOM |
29,090.0000 KRW |
21,000.0000 KRW |
30,190.0000 KRW |
25,710.0000 KRW |
| 2021-04-06 |
29,296.9055 KRW |
1,868,830.8972 ATOM |
28,720.0000 KRW |
25,990.0000 KRW |
31,090.0000 KRW |
28,750.0000 KRW |
| 2021-04-05 |
27,800.0857 KRW |
1,269,360.8442 ATOM |
27,380.0000 KRW |
26,040.0000 KRW |
29,380.0000 KRW |
28,750.0000 KRW |
| 2021-04-04 |
26,231.2875 KRW |
622,786.6832 ATOM |
25,400.0000 KRW |
24,800.0000 KRW |
27,760.0000 KRW |
27,330.0000 KRW |
| 2021-04-03 |
27,609.4553 KRW |
2,229,891.4112 ATOM |
25,520.0000 KRW |
25,000.0000 KRW |
30,580.0000 KRW |
25,470.0000 KRW |
| 2021-04-02 |
24,482.5005 KRW |
840,199.6275 ATOM |
24,130.0000 KRW |
23,510.0000 KRW |
25,540.0000 KRW |
25,330.0000 KRW |
| 2021-04-01 |
23,777.2327 KRW |
1,007,554.5994 ATOM |
23,310.0000 KRW |
23,010.0000 KRW |
24,460.0000 KRW |
24,080.0000 KRW |
| 2021-03-31 |
23,353.2847 KRW |
635,252.5650 ATOM |
24,120.0000 KRW |
22,440.0000 KRW |
24,280.0000 KRW |
23,820.0000 KRW |
| 2021-03-30 |
23,992.5874 KRW |
535,736.2449 ATOM |
24,180.0000 KRW |
23,550.0000 KRW |
24,660.0000 KRW |
24,080.0000 KRW |
| 2021-03-29 |
23,933.4703 KRW |
569,989.8163 ATOM |
23,290.0000 KRW |
22,960.0000 KRW |
25,180.0000 KRW |
24,170.0000 KRW |
| 2021-03-28 |
23,025.9639 KRW |
373,348.8989 ATOM |
22,350.0000 KRW |
22,050.0000 KRW |
23,920.0000 KRW |
23,290.0000 KRW |
| 2021-03-27 |
22,370.6794 KRW |
238,803.4903 ATOM |
22,600.0000 KRW |
21,760.0000 KRW |
22,900.0000 KRW |
22,330.0000 KRW |
| 2021-03-26 |
21,949.0579 KRW |
344,518.4390 ATOM |
21,100.0000 KRW |
21,010.0000 KRW |
22,780.0000 KRW |
22,630.0000 KRW |
| 2021-03-25 |
21,308.5091 KRW |
443,362.7836 ATOM |
21,630.0000 KRW |
20,530.0000 KRW |
22,050.0000 KRW |
21,150.0000 KRW |
| 2021-03-24 |
22,656.4532 KRW |
536,638.3252 ATOM |
22,670.0000 KRW |
20,590.0000 KRW |
23,710.0000 KRW |
21,720.0000 KRW |
| 2021-03-23 |
22,995.4139 KRW |
413,951.7771 ATOM |
22,910.0000 KRW |
22,150.0000 KRW |
23,660.0000 KRW |
22,670.0000 KRW |
| 2021-03-22 |
24,416.3018 KRW |
722,979.4746 ATOM |
24,000.0000 KRW |
22,940.0000 KRW |
27,140.0000 KRW |
23,160.0000 KRW |
| 2021-03-21 |
24,127.3602 KRW |
319,256.4087 ATOM |
24,400.0000 KRW |
23,380.0000 KRW |
24,980.0000 KRW |
24,060.0000 KRW |
| 2021-03-20 |
25,928.1426 KRW |
364,915.8141 ATOM |
25,950.0000 KRW |
24,090.0000 KRW |
26,750.0000 KRW |
24,510.0000 KRW |
| 2021-03-19 |
26,249.4141 KRW |
362,462.6275 ATOM |
25,710.0000 KRW |
25,000.0000 KRW |
27,050.0000 KRW |
26,000.0000 KRW |
| 2021-03-18 |
26,096.4918 KRW |
797,881.2758 ATOM |
24,370.0000 KRW |
23,750.0000 KRW |
28,770.0000 KRW |
26,010.0000 KRW |
| 2021-03-17 |
23,836.7562 KRW |
483,576.4193 ATOM |
24,470.0000 KRW |
22,440.0000 KRW |
25,180.0000 KRW |
24,430.0000 KRW |
| 2021-03-16 |
23,615.2555 KRW |
670,689.7138 ATOM |
22,960.0000 KRW |
21,610.0000 KRW |
25,570.0000 KRW |
24,480.0000 KRW |
| 2021-03-15 |
22,402.3902 KRW |
825,084.0510 ATOM |
21,430.0000 KRW |
20,240.0000 KRW |
24,470.0000 KRW |
23,610.0000 KRW |
| 2021-03-14 |
21,911.7613 KRW |
339,135.3651 ATOM |
22,400.0000 KRW |
21,300.0000 KRW |
22,550.0000 KRW |
21,460.0000 KRW |
| 2021-03-13 |
22,008.0799 KRW |
595,109.4586 ATOM |
21,580.0000 KRW |
20,850.0000 KRW |
22,850.0000 KRW |
22,450.0000 KRW |
| 2021-03-12 |
21,734.0971 KRW |
478,190.0532 ATOM |
22,220.0000 KRW |
20,790.0000 KRW |
22,590.0000 KRW |
21,530.0000 KRW |
| 2021-03-11 |
22,210.3739 KRW |
294,580.8688 ATOM |
22,670.0000 KRW |
21,650.0000 KRW |
22,750.0000 KRW |
21,980.0000 KRW |
| 2021-03-10 |
22,986.5581 KRW |
438,628.4007 ATOM |
24,230.0000 KRW |
22,130.0000 KRW |
24,240.0000 KRW |
22,500.0000 KRW |
| 2021-03-09 |
22,813.2375 KRW |
524,108.7417 ATOM |
22,190.0000 KRW |
21,810.0000 KRW |
24,270.0000 KRW |
24,070.0000 KRW |
| 2021-03-08 |
21,907.9101 KRW |
371,647.7367 ATOM |
22,250.0000 KRW |
21,400.0000 KRW |
22,700.0000 KRW |
22,170.0000 KRW |
| 2021-03-07 |
21,903.1861 KRW |
238,785.8531 ATOM |
21,790.0000 KRW |
21,500.0000 KRW |
22,290.0000 KRW |
22,260.0000 KRW |
| 2021-03-06 |
21,673.9182 KRW |
246,830.4211 ATOM |
21,720.0000 KRW |
21,150.0000 KRW |
22,070.0000 KRW |
21,810.0000 KRW |
| 2021-03-05 |
21,875.8040 KRW |
563,153.0288 ATOM |
21,980.0000 KRW |
21,070.0000 KRW |
22,590.0000 KRW |
21,560.0000 KRW |
| 2021-03-04 |
23,234.6591 KRW |
584,907.5773 ATOM |
24,610.0000 KRW |
21,300.0000 KRW |
25,140.0000 KRW |
22,180.0000 KRW |
| 2021-03-03 |
22,847.0502 KRW |
565,892.3855 ATOM |
21,880.0000 KRW |
21,360.0000 KRW |
25,170.0000 KRW |
24,790.0000 KRW |
| 2021-03-02 |
22,314.9562 KRW |
570,248.4394 ATOM |
21,340.0000 KRW |
20,750.0000 KRW |
23,300.0000 KRW |
21,830.0000 KRW |
| 2021-03-01 |
20,785.1490 KRW |
408,873.4349 ATOM |
20,250.0000 KRW |
20,020.0000 KRW |
21,230.0000 KRW |
21,230.0000 KRW |
| 2021-02-28 |
20,573.8418 KRW |
443,492.6750 ATOM |
22,210.0000 KRW |
19,140.0000 KRW |
22,410.0000 KRW |
20,400.0000 KRW |
| 2021-02-27 |
22,759.8036 KRW |
742,236.0340 ATOM |
22,010.0000 KRW |
21,470.0000 KRW |
23,990.0000 KRW |
22,210.0000 KRW |
| 2021-02-26 |
20,164.9877 KRW |
848,334.0327 ATOM |
20,360.0000 KRW |
18,720.0000 KRW |
21,670.0000 KRW |
21,500.0000 KRW |
| 2021-02-25 |
21,783.8966 KRW |
749,503.3498 ATOM |
21,800.0000 KRW |
20,100.0000 KRW |
23,230.0000 KRW |
20,400.0000 KRW |
| 2021-02-24 |
22,032.1031 KRW |
966,938.6778 ATOM |
21,840.0000 KRW |
20,320.0000 KRW |
23,140.0000 KRW |
21,970.0000 KRW |
| 2021-02-23 |
22,267.2234 KRW |
2,654,041.0641 ATOM |
23,720.0000 KRW |
16,350.0000 KRW |
26,520.0000 KRW |
21,500.0000 KRW |