Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
3,930.4004 KRW |
102,910.9357 ATOM |
3,805.0000 KRW |
3,800.0000 KRW |
4,045.0000 KRW |
4,010.0000 KRW |
| 2019-11-01 |
3,780.6459 KRW |
102,225.3050 ATOM |
3,820.0000 KRW |
3,670.0000 KRW |
3,870.0000 KRW |
3,845.0000 KRW |
| 2019-10-31 |
3,694.7166 KRW |
184,512.2681 ATOM |
3,520.0000 KRW |
3,515.0000 KRW |
3,870.0000 KRW |
3,845.0000 KRW |
| 2019-10-30 |
3,559.9486 KRW |
87,342.2019 ATOM |
3,640.0000 KRW |
3,405.0000 KRW |
3,710.0000 KRW |
3,535.0000 KRW |
| 2019-10-29 |
3,645.7093 KRW |
107,286.4350 ATOM |
3,625.0000 KRW |
3,525.0000 KRW |
3,710.0000 KRW |
3,640.0000 KRW |
| 2019-10-28 |
3,717.4074 KRW |
204,621.3276 ATOM |
3,680.0000 KRW |
3,575.0000 KRW |
3,845.0000 KRW |
3,620.0000 KRW |
| 2019-10-27 |
3,611.8339 KRW |
346,561.1367 ATOM |
3,575.0000 KRW |
3,450.0000 KRW |
3,800.0000 KRW |
3,680.0000 KRW |
| 2019-10-26 |
3,629.8423 KRW |
191,825.5037 ATOM |
3,540.0000 KRW |
3,455.0000 KRW |
3,780.0000 KRW |
3,630.0000 KRW |
| 2019-10-25 |
3,417.5118 KRW |
159,449.9165 ATOM |
3,310.0000 KRW |
3,260.0000 KRW |
3,620.0000 KRW |
3,515.0000 KRW |
| 2019-10-24 |
3,204.0018 KRW |
71,506.9257 ATOM |
3,160.0000 KRW |
3,095.0000 KRW |
3,355.0000 KRW |
3,355.0000 KRW |
| 2019-10-23 |
3,202.6669 KRW |
216,782.8874 ATOM |
3,365.0000 KRW |
3,030.0000 KRW |
3,420.0000 KRW |
3,105.0000 KRW |
| 2019-10-22 |
3,484.8434 KRW |
109,838.5814 ATOM |
3,500.0000 KRW |
3,425.0000 KRW |
3,555.0000 KRW |
3,460.0000 KRW |
| 2019-10-21 |
3,439.0588 KRW |
105,258.5158 ATOM |
3,440.0000 KRW |
3,355.0000 KRW |
3,550.0000 KRW |
3,505.0000 KRW |
| 2019-10-20 |
3,330.1323 KRW |
95,646.8585 ATOM |
3,270.0000 KRW |
3,195.0000 KRW |
3,470.0000 KRW |
3,430.0000 KRW |
| 2019-10-19 |
3,275.3214 KRW |
87,798.4575 ATOM |
3,270.0000 KRW |
3,205.0000 KRW |
3,350.0000 KRW |
3,285.0000 KRW |
| 2019-10-18 |
3,334.8082 KRW |
81,506.3936 ATOM |
3,450.0000 KRW |
3,210.0000 KRW |
3,460.0000 KRW |
3,250.0000 KRW |
| 2019-10-17 |
3,390.9365 KRW |
94,528.0611 ATOM |
3,380.0000 KRW |
3,255.0000 KRW |
3,485.0000 KRW |
3,445.0000 KRW |
| 2019-10-16 |
3,373.6244 KRW |
187,477.3422 ATOM |
3,500.0000 KRW |
3,210.0000 KRW |
3,510.0000 KRW |
3,365.0000 KRW |
| 2019-10-15 |
3,584.0289 KRW |
197,684.6182 ATOM |
3,650.0000 KRW |
3,420.0000 KRW |
3,715.0000 KRW |
3,490.0000 KRW |
| 2019-10-14 |
3,515.0785 KRW |
169,361.3538 ATOM |
3,390.0000 KRW |
3,365.0000 KRW |
3,600.0000 KRW |
3,600.0000 KRW |
| 2019-10-13 |
3,380.0894 KRW |
54,357.2742 ATOM |
3,350.0000 KRW |
3,320.0000 KRW |
3,425.0000 KRW |
3,365.0000 KRW |
| 2019-10-12 |
3,331.0375 KRW |
38,645.8638 ATOM |
3,330.0000 KRW |
3,270.0000 KRW |
3,385.0000 KRW |
3,350.0000 KRW |
| 2019-10-11 |
3,342.2289 KRW |
111,348.8451 ATOM |
3,445.0000 KRW |
3,240.0000 KRW |
3,470.0000 KRW |
3,380.0000 KRW |
| 2019-10-10 |
3,406.9921 KRW |
129,047.2089 ATOM |
3,465.0000 KRW |
3,235.0000 KRW |
3,550.0000 KRW |
3,430.0000 KRW |
| 2019-10-09 |
3,447.5878 KRW |
160,485.5689 ATOM |
3,455.0000 KRW |
3,360.0000 KRW |
3,565.0000 KRW |
3,450.0000 KRW |
| 2019-10-08 |
3,527.1744 KRW |
255,705.7463 ATOM |
3,430.0000 KRW |
3,350.0000 KRW |
3,660.0000 KRW |
3,445.0000 KRW |
| 2019-10-07 |
3,236.5844 KRW |
222,781.7933 ATOM |
3,185.0000 KRW |
3,050.0000 KRW |
3,515.0000 KRW |
3,455.0000 KRW |
| 2019-10-06 |
3,170.8063 KRW |
144,017.9550 ATOM |
3,300.0000 KRW |
3,085.0000 KRW |
3,325.0000 KRW |
3,180.0000 KRW |
| 2019-10-05 |
3,166.7239 KRW |
179,211.2474 ATOM |
3,080.0000 KRW |
3,035.0000 KRW |
3,330.0000 KRW |
3,280.0000 KRW |
| 2019-10-04 |
3,039.6972 KRW |
113,101.1875 ATOM |
3,125.0000 KRW |
2,965.0000 KRW |
3,130.0000 KRW |
3,075.0000 KRW |
| 2019-10-03 |
3,122.6053 KRW |
140,146.4260 ATOM |
3,125.0000 KRW |
3,005.0000 KRW |
3,250.0000 KRW |
3,125.0000 KRW |
| 2019-10-02 |
3,020.6337 KRW |
194,907.6459 ATOM |
3,055.0000 KRW |
2,915.0000 KRW |
3,175.0000 KRW |
3,125.0000 KRW |
| 2019-10-01 |
3,089.0160 KRW |
311,782.2089 ATOM |
3,180.0000 KRW |
2,985.0000 KRW |
3,195.0000 KRW |
3,075.0000 KRW |
| 2019-09-30 |
2,873.0581 KRW |
379,497.0289 ATOM |
2,640.0000 KRW |
2,595.0000 KRW |
3,150.0000 KRW |
3,140.0000 KRW |
| 2019-09-29 |
2,616.5562 KRW |
116,900.6145 ATOM |
2,740.0000 KRW |
2,530.0000 KRW |
2,760.0000 KRW |
2,650.0000 KRW |
| 2019-09-28 |
2,710.4821 KRW |
112,287.8014 ATOM |
2,745.0000 KRW |
2,615.0000 KRW |
2,765.0000 KRW |
2,740.0000 KRW |
| 2019-09-27 |
2,669.2962 KRW |
169,881.7374 ATOM |
2,680.0000 KRW |
2,570.0000 KRW |
2,745.0000 KRW |
2,715.0000 KRW |
| 2019-09-26 |
2,678.7539 KRW |
255,473.7193 ATOM |
2,755.0000 KRW |
2,480.0000 KRW |
2,830.0000 KRW |
2,685.0000 KRW |
| 2019-09-25 |
2,713.9985 KRW |
357,577.0439 ATOM |
2,660.0000 KRW |
2,560.0000 KRW |
2,935.0000 KRW |
2,790.0000 KRW |
| 2019-09-24 |
2,883.5842 KRW |
292,960.4267 ATOM |
3,055.0000 KRW |
2,400.0000 KRW |
3,185.0000 KRW |
2,735.0000 KRW |
| 2019-09-23 |
3,258.9167 KRW |
196,368.4331 ATOM |
3,465.0000 KRW |
3,075.0000 KRW |
3,470.0000 KRW |
3,085.0000 KRW |
| 2019-09-22 |
3,437.2784 KRW |
249,763.9380 ATOM |
3,655.0000 KRW |
3,340.0000 KRW |
3,665.0000 KRW |
3,395.0000 KRW |
| 2019-09-21 |
3,730.2204 KRW |
149,158.2891 ATOM |
3,785.0000 KRW |
3,595.0000 KRW |
3,900.0000 KRW |
3,650.0000 KRW |
| 2019-09-20 |
3,765.0287 KRW |
295,884.2467 ATOM |
3,720.0000 KRW |
3,620.0000 KRW |
3,870.0000 KRW |
3,790.0000 KRW |
| 2019-09-19 |
3,665.1656 KRW |
287,595.3126 ATOM |
3,920.0000 KRW |
3,500.0000 KRW |
3,920.0000 KRW |
3,710.0000 KRW |
| 2019-09-18 |
3,935.9409 KRW |
325,354.6555 ATOM |
3,905.0000 KRW |
3,820.0000 KRW |
4,040.0000 KRW |
3,910.0000 KRW |
| 2019-09-17 |
3,899.7562 KRW |
600,936.7671 ATOM |
3,960.0000 KRW |
3,750.0000 KRW |
4,080.0000 KRW |
3,920.0000 KRW |
| 2019-09-16 |
3,985.7735 KRW |
1,015,179.4502 ATOM |
4,060.0000 KRW |
3,730.0000 KRW |
4,245.0000 KRW |
3,910.0000 KRW |
| 2019-09-15 |
3,995.7796 KRW |
1,000,442.0627 ATOM |
3,675.0000 KRW |
3,655.0000 KRW |
4,195.0000 KRW |
4,050.0000 KRW |
| 2019-09-14 |
3,696.6794 KRW |
566,644.6579 ATOM |
3,790.0000 KRW |
3,540.0000 KRW |
3,840.0000 KRW |
3,675.0000 KRW |