Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
4,703.5804 KRW |
51,389.4183 ATOM |
4,705.0000 KRW |
4,625.0000 KRW |
4,775.0000 KRW |
4,765.0000 KRW |
| 2019-12-30 |
4,759.1442 KRW |
62,395.3627 ATOM |
4,785.0000 KRW |
4,665.0000 KRW |
4,815.0000 KRW |
4,740.0000 KRW |
| 2019-12-29 |
4,842.9311 KRW |
100,407.0506 ATOM |
4,985.0000 KRW |
4,690.0000 KRW |
5,020.0000 KRW |
4,785.0000 KRW |
| 2019-12-28 |
5,008.4923 KRW |
47,159.2261 ATOM |
5,035.0000 KRW |
4,900.0000 KRW |
5,130.0000 KRW |
4,960.0000 KRW |
| 2019-12-27 |
5,097.9707 KRW |
97,808.5072 ATOM |
5,020.0000 KRW |
4,930.0000 KRW |
5,185.0000 KRW |
5,055.0000 KRW |
| 2019-12-26 |
4,936.2018 KRW |
111,441.6510 ATOM |
4,770.0000 KRW |
4,750.0000 KRW |
5,100.0000 KRW |
4,980.0000 KRW |
| 2019-12-25 |
4,742.8977 KRW |
36,684.4804 ATOM |
4,780.0000 KRW |
4,670.0000 KRW |
4,820.0000 KRW |
4,770.0000 KRW |
| 2019-12-24 |
4,795.0088 KRW |
47,730.6542 ATOM |
4,780.0000 KRW |
4,675.0000 KRW |
4,860.0000 KRW |
4,780.0000 KRW |
| 2019-12-23 |
4,709.8523 KRW |
66,209.9678 ATOM |
4,770.0000 KRW |
4,600.0000 KRW |
4,820.0000 KRW |
4,775.0000 KRW |
| 2019-12-22 |
4,647.3641 KRW |
84,111.8410 ATOM |
4,625.0000 KRW |
4,580.0000 KRW |
4,760.0000 KRW |
4,760.0000 KRW |
| 2019-12-21 |
4,697.7845 KRW |
51,348.5460 ATOM |
4,840.0000 KRW |
4,595.0000 KRW |
4,870.0000 KRW |
4,630.0000 KRW |
| 2019-12-20 |
4,813.4484 KRW |
62,271.1488 ATOM |
4,890.0000 KRW |
4,730.0000 KRW |
4,890.0000 KRW |
4,840.0000 KRW |
| 2019-12-19 |
4,827.9481 KRW |
167,763.7410 ATOM |
4,790.0000 KRW |
4,640.0000 KRW |
4,910.0000 KRW |
4,820.0000 KRW |
| 2019-12-18 |
4,520.1466 KRW |
162,445.0190 ATOM |
4,245.0000 KRW |
4,175.0000 KRW |
4,940.0000 KRW |
4,770.0000 KRW |
| 2019-12-17 |
4,439.7635 KRW |
215,497.0447 ATOM |
4,655.0000 KRW |
4,135.0000 KRW |
4,700.0000 KRW |
4,225.0000 KRW |
| 2019-12-16 |
4,801.6093 KRW |
220,998.5995 ATOM |
5,055.0000 KRW |
4,605.0000 KRW |
5,060.0000 KRW |
4,660.0000 KRW |
| 2019-12-15 |
5,010.1184 KRW |
232,942.8288 ATOM |
4,685.0000 KRW |
4,615.0000 KRW |
5,190.0000 KRW |
5,060.0000 KRW |
| 2019-12-14 |
4,606.0305 KRW |
144,132.9249 ATOM |
4,520.0000 KRW |
4,440.0000 KRW |
4,800.0000 KRW |
4,770.0000 KRW |
| 2019-12-13 |
4,631.0221 KRW |
187,081.3924 ATOM |
4,560.0000 KRW |
4,410.0000 KRW |
4,770.0000 KRW |
4,460.0000 KRW |
| 2019-12-12 |
4,414.6058 KRW |
122,301.5843 ATOM |
4,335.0000 KRW |
4,290.0000 KRW |
4,585.0000 KRW |
4,560.0000 KRW |
| 2019-12-11 |
4,192.9978 KRW |
28,873.4034 ATOM |
4,155.0000 KRW |
4,105.0000 KRW |
4,335.0000 KRW |
4,335.0000 KRW |
| 2019-12-10 |
4,175.3379 KRW |
61,059.6744 ATOM |
4,270.0000 KRW |
4,040.0000 KRW |
4,295.0000 KRW |
4,150.0000 KRW |
| 2019-12-09 |
4,348.3730 KRW |
66,788.6619 ATOM |
4,470.0000 KRW |
4,250.0000 KRW |
4,475.0000 KRW |
4,285.0000 KRW |
| 2019-12-08 |
4,396.5624 KRW |
45,536.0814 ATOM |
4,335.0000 KRW |
4,240.0000 KRW |
4,520.0000 KRW |
4,470.0000 KRW |
| 2019-12-07 |
4,297.8082 KRW |
57,555.3805 ATOM |
4,220.0000 KRW |
4,180.0000 KRW |
4,405.0000 KRW |
4,385.0000 KRW |
| 2019-12-06 |
4,099.6535 KRW |
51,995.7710 ATOM |
4,075.0000 KRW |
4,010.0000 KRW |
4,255.0000 KRW |
4,220.0000 KRW |
| 2019-12-05 |
4,077.2160 KRW |
87,695.7944 ATOM |
4,070.0000 KRW |
4,015.0000 KRW |
4,180.0000 KRW |
4,070.0000 KRW |
| 2019-12-04 |
4,155.0203 KRW |
151,312.5785 ATOM |
4,205.0000 KRW |
4,010.0000 KRW |
4,345.0000 KRW |
4,100.0000 KRW |
| 2019-12-03 |
4,254.7179 KRW |
185,195.7019 ATOM |
4,230.0000 KRW |
4,200.0000 KRW |
4,345.0000 KRW |
4,200.0000 KRW |
| 2019-12-02 |
4,268.5976 KRW |
98,171.4516 ATOM |
4,425.0000 KRW |
4,150.0000 KRW |
4,460.0000 KRW |
4,230.0000 KRW |
| 2019-12-01 |
4,371.1516 KRW |
160,728.3019 ATOM |
4,570.0000 KRW |
4,220.0000 KRW |
4,580.0000 KRW |
4,405.0000 KRW |
| 2019-11-30 |
4,577.8015 KRW |
102,886.4247 ATOM |
4,700.0000 KRW |
4,440.0000 KRW |
4,740.0000 KRW |
4,555.0000 KRW |
| 2019-11-29 |
4,547.7033 KRW |
163,070.1460 ATOM |
4,525.0000 KRW |
4,395.0000 KRW |
4,740.0000 KRW |
4,650.0000 KRW |
| 2019-11-28 |
4,348.8139 KRW |
297,035.6676 ATOM |
4,400.0000 KRW |
4,100.0000 KRW |
4,650.0000 KRW |
4,520.0000 KRW |
| 2019-11-27 |
4,133.8985 KRW |
322,639.4402 ATOM |
4,085.0000 KRW |
3,675.0000 KRW |
4,500.0000 KRW |
4,385.0000 KRW |
| 2019-11-26 |
4,183.9312 KRW |
244,512.7534 ATOM |
3,970.0000 KRW |
3,955.0000 KRW |
4,445.0000 KRW |
4,080.0000 KRW |
| 2019-11-25 |
3,849.7587 KRW |
257,030.7096 ATOM |
3,680.0000 KRW |
3,540.0000 KRW |
4,175.0000 KRW |
3,990.0000 KRW |
| 2019-11-24 |
3,753.6908 KRW |
104,868.9306 ATOM |
3,830.0000 KRW |
3,565.0000 KRW |
3,875.0000 KRW |
3,790.0000 KRW |
| 2019-11-23 |
3,666.3590 KRW |
167,898.8061 ATOM |
3,505.0000 KRW |
3,370.0000 KRW |
3,830.0000 KRW |
3,810.0000 KRW |
| 2019-11-22 |
3,540.2385 KRW |
211,828.4248 ATOM |
3,795.0000 KRW |
3,200.0000 KRW |
3,910.0000 KRW |
3,485.0000 KRW |
| 2019-11-21 |
3,857.6392 KRW |
172,580.5874 ATOM |
3,910.0000 KRW |
3,700.0000 KRW |
4,030.0000 KRW |
3,790.0000 KRW |
| 2019-11-20 |
4,022.9673 KRW |
164,133.6093 ATOM |
4,105.0000 KRW |
3,860.0000 KRW |
4,195.0000 KRW |
3,895.0000 KRW |
| 2019-11-19 |
4,051.2378 KRW |
155,087.5020 ATOM |
4,225.0000 KRW |
3,945.0000 KRW |
4,240.0000 KRW |
4,090.0000 KRW |
| 2019-11-18 |
4,329.1251 KRW |
134,744.7041 ATOM |
4,535.0000 KRW |
4,145.0000 KRW |
4,555.0000 KRW |
4,160.0000 KRW |
| 2019-11-17 |
4,558.2012 KRW |
44,810.1021 ATOM |
4,615.0000 KRW |
4,440.0000 KRW |
4,660.0000 KRW |
4,525.0000 KRW |
| 2019-11-16 |
4,547.3107 KRW |
30,221.1566 ATOM |
4,590.0000 KRW |
4,490.0000 KRW |
4,650.0000 KRW |
4,615.0000 KRW |
| 2019-11-15 |
4,675.4867 KRW |
149,436.1144 ATOM |
4,665.0000 KRW |
4,460.0000 KRW |
4,810.0000 KRW |
4,630.0000 KRW |
| 2019-11-14 |
4,522.0358 KRW |
230,422.8408 ATOM |
4,655.0000 KRW |
4,405.0000 KRW |
4,655.0000 KRW |
4,635.0000 KRW |
| 2019-11-13 |
4,724.5235 KRW |
136,238.2963 ATOM |
4,920.0000 KRW |
4,615.0000 KRW |
4,925.0000 KRW |
4,650.0000 KRW |
| 2019-11-12 |
4,868.0151 KRW |
178,675.0875 ATOM |
5,055.0000 KRW |
4,690.0000 KRW |
5,055.0000 KRW |
4,920.0000 KRW |