Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
5,116.9125 KRW |
237,257.9212 ATOM |
4,930.0000 KRW |
4,880.0000 KRW |
5,465.0000 KRW |
5,330.0000 KRW |
| 2020-02-19 |
5,173.3048 KRW |
214,764.3197 ATOM |
5,175.0000 KRW |
4,900.0000 KRW |
5,490.0000 KRW |
4,925.0000 KRW |
| 2020-02-18 |
4,958.6673 KRW |
283,381.0346 ATOM |
5,040.0000 KRW |
4,695.0000 KRW |
5,240.0000 KRW |
5,180.0000 KRW |
| 2020-02-17 |
4,901.0871 KRW |
335,956.6618 ATOM |
5,170.0000 KRW |
4,605.0000 KRW |
5,820.0000 KRW |
5,040.0000 KRW |
| 2020-02-16 |
5,193.6393 KRW |
298,029.6022 ATOM |
5,370.0000 KRW |
4,710.0000 KRW |
5,575.0000 KRW |
5,170.0000 KRW |
| 2020-02-15 |
5,692.4510 KRW |
465,082.5469 ATOM |
5,870.0000 KRW |
5,165.0000 KRW |
5,925.0000 KRW |
5,400.0000 KRW |
| 2020-02-14 |
5,682.0301 KRW |
202,626.9329 ATOM |
5,655.0000 KRW |
5,565.0000 KRW |
5,900.0000 KRW |
5,840.0000 KRW |
| 2020-02-13 |
5,722.3346 KRW |
380,975.6784 ATOM |
5,835.0000 KRW |
5,260.0000 KRW |
5,985.0000 KRW |
5,680.0000 KRW |
| 2020-02-12 |
5,874.6959 KRW |
211,071.8534 ATOM |
5,740.0000 KRW |
5,650.0000 KRW |
6,025.0000 KRW |
5,835.0000 KRW |
| 2020-02-11 |
5,615.5573 KRW |
243,968.4084 ATOM |
5,370.0000 KRW |
5,240.0000 KRW |
5,840.0000 KRW |
5,750.0000 KRW |
| 2020-02-10 |
5,265.7121 KRW |
118,361.0016 ATOM |
5,395.0000 KRW |
5,115.0000 KRW |
5,430.0000 KRW |
5,350.0000 KRW |
| 2020-02-09 |
5,358.6922 KRW |
123,367.3904 ATOM |
5,320.0000 KRW |
5,220.0000 KRW |
5,425.0000 KRW |
5,380.0000 KRW |
| 2020-02-08 |
5,322.5439 KRW |
223,095.0775 ATOM |
5,490.0000 KRW |
5,190.0000 KRW |
5,520.0000 KRW |
5,365.0000 KRW |
| 2020-02-07 |
5,367.7597 KRW |
375,819.4612 ATOM |
5,225.0000 KRW |
5,160.0000 KRW |
5,650.0000 KRW |
5,470.0000 KRW |
| 2020-02-06 |
5,096.7171 KRW |
350,179.6653 ATOM |
5,020.0000 KRW |
4,905.0000 KRW |
5,245.0000 KRW |
5,195.0000 KRW |
| 2020-02-05 |
4,997.8882 KRW |
344,848.1332 ATOM |
4,940.0000 KRW |
4,870.0000 KRW |
5,150.0000 KRW |
5,010.0000 KRW |
| 2020-02-04 |
4,857.6169 KRW |
304,587.9838 ATOM |
4,995.0000 KRW |
4,740.0000 KRW |
4,995.0000 KRW |
4,925.0000 KRW |
| 2020-02-03 |
5,019.0392 KRW |
114,270.2840 ATOM |
5,045.0000 KRW |
4,940.0000 KRW |
5,085.0000 KRW |
4,995.0000 KRW |
| 2020-02-02 |
5,014.2738 KRW |
79,837.2748 ATOM |
5,035.0000 KRW |
4,935.0000 KRW |
5,085.0000 KRW |
5,060.0000 KRW |
| 2020-02-01 |
4,994.8033 KRW |
61,388.4384 ATOM |
5,025.0000 KRW |
4,935.0000 KRW |
5,055.0000 KRW |
5,020.0000 KRW |
| 2020-01-31 |
5,060.7775 KRW |
102,652.2463 ATOM |
5,010.0000 KRW |
4,900.0000 KRW |
5,220.0000 KRW |
5,010.0000 KRW |
| 2020-01-30 |
4,987.4588 KRW |
107,964.6718 ATOM |
5,060.0000 KRW |
4,930.0000 KRW |
5,065.0000 KRW |
5,000.0000 KRW |
| 2020-01-29 |
5,040.0681 KRW |
126,836.3766 ATOM |
5,080.0000 KRW |
4,980.0000 KRW |
5,100.0000 KRW |
5,065.0000 KRW |
| 2020-01-28 |
5,070.3889 KRW |
121,800.3306 ATOM |
5,020.0000 KRW |
5,000.0000 KRW |
5,140.0000 KRW |
5,095.0000 KRW |
| 2020-01-27 |
5,042.1714 KRW |
74,445.1056 ATOM |
5,020.0000 KRW |
4,975.0000 KRW |
5,185.0000 KRW |
5,035.0000 KRW |
| 2020-01-26 |
4,987.8616 KRW |
45,942.0870 ATOM |
4,920.0000 KRW |
4,880.0000 KRW |
5,085.0000 KRW |
5,000.0000 KRW |
| 2020-01-25 |
4,917.1489 KRW |
19,503.7380 ATOM |
5,010.0000 KRW |
4,850.0000 KRW |
5,010.0000 KRW |
4,940.0000 KRW |
| 2020-01-24 |
4,960.8863 KRW |
48,108.8718 ATOM |
4,935.0000 KRW |
4,860.0000 KRW |
5,050.0000 KRW |
4,995.0000 KRW |
| 2020-01-23 |
4,960.9478 KRW |
99,956.6799 ATOM |
5,165.0000 KRW |
4,860.0000 KRW |
5,175.0000 KRW |
4,970.0000 KRW |
| 2020-01-22 |
5,084.5070 KRW |
143,595.5191 ATOM |
5,055.0000 KRW |
4,950.0000 KRW |
5,165.0000 KRW |
5,145.0000 KRW |
| 2020-01-21 |
5,008.4941 KRW |
158,052.8818 ATOM |
4,945.0000 KRW |
4,845.0000 KRW |
5,170.0000 KRW |
5,045.0000 KRW |
| 2020-01-20 |
4,854.7026 KRW |
69,344.2809 ATOM |
4,910.0000 KRW |
4,775.0000 KRW |
4,985.0000 KRW |
4,945.0000 KRW |
| 2020-01-19 |
4,999.0728 KRW |
199,464.6051 ATOM |
5,115.0000 KRW |
4,780.0000 KRW |
5,270.0000 KRW |
4,905.0000 KRW |
| 2020-01-18 |
5,172.4669 KRW |
138,653.0819 ATOM |
5,420.0000 KRW |
5,040.0000 KRW |
5,420.0000 KRW |
5,140.0000 KRW |
| 2020-01-17 |
5,481.7843 KRW |
397,306.4734 ATOM |
5,320.0000 KRW |
5,200.0000 KRW |
5,760.0000 KRW |
5,430.0000 KRW |
| 2020-01-16 |
5,050.0095 KRW |
226,630.7659 ATOM |
4,885.0000 KRW |
4,650.0000 KRW |
5,495.0000 KRW |
5,335.0000 KRW |
| 2020-01-15 |
4,915.7151 KRW |
267,164.0004 ATOM |
4,845.0000 KRW |
4,705.0000 KRW |
5,120.0000 KRW |
4,900.0000 KRW |
| 2020-01-14 |
4,794.0109 KRW |
550,400.0788 ATOM |
4,695.0000 KRW |
4,605.0000 KRW |
4,975.0000 KRW |
4,795.0000 KRW |
| 2020-01-13 |
4,649.7453 KRW |
64,001.6545 ATOM |
4,705.0000 KRW |
4,550.0000 KRW |
4,785.0000 KRW |
4,645.0000 KRW |
| 2020-01-12 |
4,697.1077 KRW |
59,643.5023 ATOM |
4,710.0000 KRW |
4,650.0000 KRW |
4,775.0000 KRW |
4,705.0000 KRW |
| 2020-01-11 |
4,757.4436 KRW |
48,419.5613 ATOM |
4,725.0000 KRW |
4,690.0000 KRW |
4,830.0000 KRW |
4,710.0000 KRW |
| 2020-01-10 |
4,745.3625 KRW |
171,663.0536 ATOM |
4,655.0000 KRW |
4,620.0000 KRW |
4,850.0000 KRW |
4,715.0000 KRW |
| 2020-01-09 |
4,478.3736 KRW |
69,411.4197 ATOM |
4,455.0000 KRW |
4,330.0000 KRW |
4,650.0000 KRW |
4,650.0000 KRW |
| 2020-01-08 |
4,522.3150 KRW |
62,910.6601 ATOM |
4,555.0000 KRW |
4,375.0000 KRW |
4,640.0000 KRW |
4,445.0000 KRW |
| 2020-01-07 |
4,596.6738 KRW |
63,032.1952 ATOM |
4,615.0000 KRW |
4,520.0000 KRW |
4,705.0000 KRW |
4,555.0000 KRW |
| 2020-01-06 |
4,620.2139 KRW |
117,591.9279 ATOM |
4,645.0000 KRW |
4,510.0000 KRW |
4,710.0000 KRW |
4,610.0000 KRW |
| 2020-01-05 |
4,716.2794 KRW |
33,696.7500 ATOM |
4,760.0000 KRW |
4,635.0000 KRW |
4,805.0000 KRW |
4,670.0000 KRW |
| 2020-01-04 |
4,742.6865 KRW |
22,228.9961 ATOM |
4,785.0000 KRW |
4,690.0000 KRW |
4,795.0000 KRW |
4,760.0000 KRW |
| 2020-01-03 |
4,619.8789 KRW |
59,083.5460 ATOM |
4,635.0000 KRW |
4,320.0000 KRW |
4,820.0000 KRW |
4,790.0000 KRW |
| 2020-01-02 |
4,697.4509 KRW |
28,645.1230 ATOM |
4,865.0000 KRW |
4,605.0000 KRW |
4,865.0000 KRW |
4,635.0000 KRW |