Identifier on UpBit: USDT-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0271 USDT |
53.6081 |
0.0290 USDT |
0.0255 USDT |
0.0290 USDT |
0.0255 USDT |
| 2025-07-18 |
0.0269 USDT |
1,888.5612 |
0.0269 USDT |
0.0269 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-17 |
0.0264 USDT |
55.3647 |
0.0260 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-07-16 |
0.0269 USDT |
27.2292 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-07-15 |
0.0247 USDT |
284.4707 |
0.0243 USDT |
0.0243 USDT |
0.0269 USDT |
0.0253 USDT |
| 2025-07-14 |
0.0260 USDT |
49,905.0609 |
0.0260 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-07-13 |
0.0251 USDT |
186.1243 |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-12 |
0.0260 USDT |
32.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-11 |
0.0226 USDT |
42,817.2905 |
0.0240 USDT |
0.0221 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-10 |
0.0240 USDT |
200,030.6163 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-09 |
0.0240 USDT |
30.5139 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-08 |
0.0250 USDT |
100,029.2899 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-07 |
0.0207 USDT |
9,980.6979 |
0.0219 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-06 |
0.0260 USDT |
28.1625 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-05 |
0.0242 USDT |
60.2000 |
0.0260 USDT |
0.0226 USDT |
0.0260 USDT |
0.0226 USDT |
| 2025-07-04 |
0.0245 USDT |
59.7520 |
0.0260 USDT |
0.0232 USDT |
0.0260 USDT |
0.0232 USDT |
| 2025-07-03 |
0.0249 USDT |
58.7821 |
0.0260 USDT |
0.0239 USDT |
0.0260 USDT |
0.0239 USDT |
| 2025-07-02 |
0.0269 USDT |
27.1593 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-07-01 |
0.0221 USDT |
4,551.2831 |
0.0269 USDT |
0.0218 USDT |
0.0269 USDT |
0.0219 USDT |
| 2025-06-30 |
0.0269 USDT |
27.2038 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-06-29 |
0.0226 USDT |
3,306.6813 |
0.0229 USDT |
0.0225 USDT |
0.0270 USDT |
0.0226 USDT |
| 2025-06-28 |
0.0269 USDT |
27.0302 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-27 |
0.0269 USDT |
27.0598 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-26 |
0.0243 USDT |
92.2982 |
0.0270 USDT |
0.0231 USDT |
0.0270 USDT |
0.0231 USDT |
| 2025-06-25 |
0.0233 USDT |
492.9858 |
0.0270 USDT |
0.0231 USDT |
0.0270 USDT |
0.0231 USDT |
| 2025-06-24 |
0.0270 USDT |
26.9071 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-23 |
0.0230 USDT |
125.5741 |
0.0280 USDT |
0.0217 USDT |
0.0280 USDT |
0.0217 USDT |
| 2025-06-22 |
0.0221 USDT |
2,366.7318 |
0.0225 USDT |
0.0214 USDT |
0.0290 USDT |
0.0214 USDT |
| 2025-06-21 |
0.0263 USDT |
54.6428 |
0.0290 USDT |
0.0240 USDT |
0.0290 USDT |
0.0240 USDT |
| 2025-06-20 |
0.0298 USDT |
24.3211 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-06-18 |
0.0300 USDT |
24.0414 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-06-17 |
0.0327 USDT |
22.2571 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-06-16 |
0.0328 USDT |
22.1422 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-06-15 |
0.0329 USDT |
21.9672 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-06-14 |
0.0331 USDT |
21.7569 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-06-13 |
0.0288 USDT |
49.2490 |
0.0253 USDT |
0.0253 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-12 |
0.0300 USDT |
48.3980 |
0.0339 USDT |
0.0268 USDT |
0.0339 USDT |
0.0268 USDT |
| 2025-06-11 |
0.0296 USDT |
73.5065 |
0.0339 USDT |
0.0278 USDT |
0.0339 USDT |
0.0278 USDT |
| 2025-06-10 |
0.0284 USDT |
226.4227 |
0.0278 USDT |
0.0278 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-09 |
0.0294 USDT |
73.7477 |
0.0273 USDT |
0.0273 USDT |
0.0340 USDT |
0.0278 USDT |
| 2025-06-08 |
0.0273 USDT |
7,697.9677 |
0.0273 USDT |
0.0273 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-07 |
0.0340 USDT |
21.2192 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-06 |
0.0300 USDT |
47.9227 |
0.0340 USDT |
0.0268 USDT |
0.0340 USDT |
0.0268 USDT |
| 2025-06-05 |
0.0274 USDT |
1,019.9360 |
0.0273 USDT |
0.0273 USDT |
0.0340 USDT |
0.0273 USDT |
| 2025-06-04 |
0.0304 USDT |
47.0313 |
0.0340 USDT |
0.0275 USDT |
0.0340 USDT |
0.0275 USDT |
| 2025-06-03 |
0.0306 USDT |
46.6994 |
0.0349 USDT |
0.0272 USDT |
0.0349 USDT |
0.0272 USDT |
| 2025-06-02 |
0.0288 USDT |
464.3483 |
0.0366 USDT |
0.0261 USDT |
0.0366 USDT |
0.0263 USDT |
| 2025-06-01 |
0.0258 USDT |
1,032.3142 |
0.0259 USDT |
0.0255 USDT |
0.0366 USDT |
0.0255 USDT |
| 2025-05-31 |
0.0259 USDT |
5,470.7600 |
0.0252 USDT |
0.0252 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-05-30 |
0.0278 USDT |
1,116.7706 |
0.0275 USDT |
0.0272 USDT |
0.0367 USDT |
0.0272 USDT |