Identifier on UpBit: USDT-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0276 USDT |
25.9636 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-09-06 |
0.0276 USDT |
25.8985 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-09-05 |
0.0277 USDT |
25.8698 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-09-04 |
0.0226 USDT |
494.5219 |
0.0236 USDT |
0.0226 USDT |
0.0236 USDT |
0.0226 USDT |
| 2025-09-03 |
0.0278 USDT |
25.8043 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-09-02 |
0.0277 USDT |
241,124.4805 |
0.0278 USDT |
0.0213 USDT |
0.0279 USDT |
0.0230 USDT |
| 2025-09-01 |
0.0233 USDT |
908.2411 |
0.0235 USDT |
0.0228 USDT |
0.0278 USDT |
0.0228 USDT |
| 2025-08-31 |
0.0278 USDT |
53.4074 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-08-30 |
0.0258 USDT |
55.4160 |
0.0278 USDT |
0.0241 USDT |
0.0278 USDT |
0.0241 USDT |
| 2025-08-29 |
0.0241 USDT |
508.4458 |
0.0252 USDT |
0.0238 USDT |
0.0279 USDT |
0.0238 USDT |
| 2025-08-28 |
0.0252 USDT |
28.4973 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-08-27 |
0.0252 USDT |
75.0576 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-08-26 |
0.0252 USDT |
29.0000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-08-25 |
0.0272 USDT |
736.6897 |
0.0281 USDT |
0.0252 USDT |
0.0281 USDT |
0.0252 USDT |
| 2025-08-24 |
0.0275 USDT |
215.7274 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-08-23 |
0.0283 USDT |
25.5873 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-22 |
0.0264 USDT |
54.0106 |
0.0282 USDT |
0.0249 USDT |
0.0282 USDT |
0.0249 USDT |
| 2025-08-21 |
0.0256 USDT |
83.7798 |
0.0245 USDT |
0.0244 USDT |
0.0282 USDT |
0.0244 USDT |
| 2025-08-20 |
0.0282 USDT |
25.3654 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-08-19 |
0.0254 USDT |
84.7139 |
0.0241 USDT |
0.0241 USDT |
0.0282 USDT |
0.0242 USDT |
| 2025-08-18 |
0.0282 USDT |
25.4018 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-08-17 |
0.0252 USDT |
1,386.4594 |
0.0251 USDT |
0.0251 USDT |
0.0283 USDT |
0.0253 USDT |
| 2025-08-16 |
0.0283 USDT |
25.4765 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-15 |
0.0244 USDT |
740.1036 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-08-14 |
0.0244 USDT |
35,376.6835 |
0.0283 USDT |
0.0244 USDT |
0.0283 USDT |
0.0244 USDT |
| 2025-08-13 |
0.0283 USDT |
35,403.7632 |
0.0283 USDT |
0.0265 USDT |
0.0283 USDT |
0.0265 USDT |
| 2025-08-12 |
0.0283 USDT |
25.6616 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-11 |
0.0261 USDT |
85.6022 |
0.0283 USDT |
0.0250 USDT |
0.0283 USDT |
0.0250 USDT |
| 2025-08-10 |
0.0258 USDT |
266.0826 |
0.0255 USDT |
0.0255 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-09 |
0.0258 USDT |
5,816.2226 |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-08-08 |
0.0242 USDT |
1,761.8007 |
0.0243 USDT |
0.0239 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-08-07 |
0.0254 USDT |
56.3625 |
0.0270 USDT |
0.0239 USDT |
0.0270 USDT |
0.0239 USDT |
| 2025-08-06 |
0.0271 USDT |
2,325.0713 |
0.0231 USDT |
0.0231 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-08-05 |
0.0256 USDT |
55.9678 |
0.0286 USDT |
0.0231 USDT |
0.0286 USDT |
0.0231 USDT |
| 2025-08-04 |
0.0286 USDT |
1,423.1594 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-08-03 |
0.0227 USDT |
3,138.5784 |
0.0287 USDT |
0.0226 USDT |
0.0287 USDT |
0.0226 USDT |
| 2025-08-02 |
0.0223 USDT |
636.3665 |
0.0287 USDT |
0.0221 USDT |
0.0287 USDT |
0.0221 USDT |
| 2025-08-01 |
0.0255 USDT |
56.0467 |
0.0287 USDT |
0.0229 USDT |
0.0287 USDT |
0.0229 USDT |
| 2025-07-31 |
0.0266 USDT |
54.3852 |
0.0288 USDT |
0.0247 USDT |
0.0288 USDT |
0.0247 USDT |
| 2025-07-30 |
0.0255 USDT |
94.0591 |
0.0289 USDT |
0.0243 USDT |
0.0289 USDT |
0.0243 USDT |
| 2025-07-29 |
0.0268 USDT |
54.1636 |
0.0289 USDT |
0.0250 USDT |
0.0289 USDT |
0.0250 USDT |
| 2025-07-28 |
0.0249 USDT |
10,890.1484 |
0.0289 USDT |
0.0249 USDT |
0.0289 USDT |
0.0249 USDT |
| 2025-07-27 |
0.0264 USDT |
1,015.3032 |
0.0289 USDT |
0.0263 USDT |
0.0289 USDT |
0.0263 USDT |
| 2025-07-26 |
0.0275 USDT |
53.2402 |
0.0289 USDT |
0.0262 USDT |
0.0289 USDT |
0.0262 USDT |
| 2025-07-25 |
0.0273 USDT |
53.4410 |
0.0289 USDT |
0.0258 USDT |
0.0289 USDT |
0.0258 USDT |
| 2025-07-24 |
0.0273 USDT |
53.5312 |
0.0289 USDT |
0.0259 USDT |
0.0289 USDT |
0.0259 USDT |
| 2025-07-23 |
0.0290 USDT |
25.3248 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-22 |
0.0290 USDT |
12,264.3313 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-21 |
0.0290 USDT |
31.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-20 |
0.0282 USDT |
51.9952 |
0.0290 USDT |
0.0274 USDT |
0.0290 USDT |
0.0274 USDT |