Identifier on UpBit: USDT-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0256 USDT |
83.7798 |
0.0245 USDT |
0.0244 USDT |
0.0282 USDT |
0.0244 USDT |
| 2025-08-20 |
0.0282 USDT |
25.3654 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-08-19 |
0.0254 USDT |
84.7139 |
0.0241 USDT |
0.0241 USDT |
0.0282 USDT |
0.0242 USDT |
| 2025-08-18 |
0.0282 USDT |
25.4018 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-08-17 |
0.0252 USDT |
1,386.4594 |
0.0251 USDT |
0.0251 USDT |
0.0283 USDT |
0.0253 USDT |
| 2025-08-16 |
0.0283 USDT |
25.4765 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-15 |
0.0244 USDT |
740.1036 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-08-14 |
0.0244 USDT |
35,376.6835 |
0.0283 USDT |
0.0244 USDT |
0.0283 USDT |
0.0244 USDT |
| 2025-08-13 |
0.0283 USDT |
35,403.7632 |
0.0283 USDT |
0.0265 USDT |
0.0283 USDT |
0.0265 USDT |
| 2025-08-12 |
0.0283 USDT |
25.6616 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-11 |
0.0261 USDT |
85.6022 |
0.0283 USDT |
0.0250 USDT |
0.0283 USDT |
0.0250 USDT |
| 2025-08-10 |
0.0258 USDT |
266.0826 |
0.0255 USDT |
0.0255 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-08-09 |
0.0258 USDT |
5,816.2226 |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-08-08 |
0.0242 USDT |
1,761.8007 |
0.0243 USDT |
0.0239 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-08-07 |
0.0254 USDT |
56.3625 |
0.0270 USDT |
0.0239 USDT |
0.0270 USDT |
0.0239 USDT |
| 2025-08-06 |
0.0271 USDT |
2,325.0713 |
0.0231 USDT |
0.0231 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-08-05 |
0.0256 USDT |
55.9678 |
0.0286 USDT |
0.0231 USDT |
0.0286 USDT |
0.0231 USDT |
| 2025-08-04 |
0.0286 USDT |
1,423.1594 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-08-03 |
0.0227 USDT |
3,138.5784 |
0.0287 USDT |
0.0226 USDT |
0.0287 USDT |
0.0226 USDT |
| 2025-08-02 |
0.0223 USDT |
636.3665 |
0.0287 USDT |
0.0221 USDT |
0.0287 USDT |
0.0221 USDT |
| 2025-08-01 |
0.0255 USDT |
56.0467 |
0.0287 USDT |
0.0229 USDT |
0.0287 USDT |
0.0229 USDT |
| 2025-07-31 |
0.0266 USDT |
54.3852 |
0.0288 USDT |
0.0247 USDT |
0.0288 USDT |
0.0247 USDT |
| 2025-07-30 |
0.0255 USDT |
94.0591 |
0.0289 USDT |
0.0243 USDT |
0.0289 USDT |
0.0243 USDT |
| 2025-07-29 |
0.0268 USDT |
54.1636 |
0.0289 USDT |
0.0250 USDT |
0.0289 USDT |
0.0250 USDT |
| 2025-07-28 |
0.0249 USDT |
10,890.1484 |
0.0289 USDT |
0.0249 USDT |
0.0289 USDT |
0.0249 USDT |
| 2025-07-27 |
0.0264 USDT |
1,015.3032 |
0.0289 USDT |
0.0263 USDT |
0.0289 USDT |
0.0263 USDT |
| 2025-07-26 |
0.0275 USDT |
53.2402 |
0.0289 USDT |
0.0262 USDT |
0.0289 USDT |
0.0262 USDT |
| 2025-07-25 |
0.0273 USDT |
53.4410 |
0.0289 USDT |
0.0258 USDT |
0.0289 USDT |
0.0258 USDT |
| 2025-07-24 |
0.0273 USDT |
53.5312 |
0.0289 USDT |
0.0259 USDT |
0.0289 USDT |
0.0259 USDT |
| 2025-07-23 |
0.0290 USDT |
25.3248 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-22 |
0.0290 USDT |
12,264.3313 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-21 |
0.0290 USDT |
31.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-20 |
0.0282 USDT |
51.9952 |
0.0290 USDT |
0.0274 USDT |
0.0290 USDT |
0.0274 USDT |
| 2025-07-19 |
0.0271 USDT |
53.6081 |
0.0290 USDT |
0.0255 USDT |
0.0290 USDT |
0.0255 USDT |
| 2025-07-18 |
0.0269 USDT |
1,888.5612 |
0.0269 USDT |
0.0269 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-17 |
0.0264 USDT |
55.3647 |
0.0260 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-07-16 |
0.0269 USDT |
27.2292 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-07-15 |
0.0247 USDT |
284.4707 |
0.0243 USDT |
0.0243 USDT |
0.0269 USDT |
0.0253 USDT |
| 2025-07-14 |
0.0260 USDT |
49,905.0609 |
0.0260 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-07-13 |
0.0251 USDT |
186.1243 |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-12 |
0.0260 USDT |
32.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-11 |
0.0226 USDT |
42,817.2905 |
0.0240 USDT |
0.0221 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-10 |
0.0240 USDT |
200,030.6163 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-09 |
0.0240 USDT |
30.5139 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-08 |
0.0250 USDT |
100,029.2899 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-07 |
0.0207 USDT |
9,980.6979 |
0.0219 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-06 |
0.0260 USDT |
28.1625 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-05 |
0.0242 USDT |
60.2000 |
0.0260 USDT |
0.0226 USDT |
0.0260 USDT |
0.0226 USDT |
| 2025-07-04 |
0.0245 USDT |
59.7520 |
0.0260 USDT |
0.0232 USDT |
0.0260 USDT |
0.0232 USDT |
| 2025-07-03 |
0.0249 USDT |
58.7821 |
0.0260 USDT |
0.0239 USDT |
0.0260 USDT |
0.0239 USDT |