Identifier on UpBit: USDT-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0160 USDT |
42.1828 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-02-09 |
0.0077 USDT |
1,628.6912 |
0.0077 USDT |
0.0071 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-02-08 |
0.0160 USDT |
42.2398 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-02-07 |
0.0077 USDT |
3,389.4908 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-06 |
0.0078 USDT |
762.0671 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-05 |
0.0079 USDT |
10,276.2143 |
0.0165 USDT |
0.0075 USDT |
0.0165 USDT |
0.0075 USDT |
| 2026-02-04 |
0.0164 USDT |
41.4237 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-02-03 |
0.0165 USDT |
41.2336 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-02-02 |
0.0087 USDT |
1,027.0000 |
0.0165 USDT |
0.0083 USDT |
0.0165 USDT |
0.0083 USDT |
| 2026-02-01 |
0.0121 USDT |
18,387.0833 |
0.0111 USDT |
0.0111 USDT |
0.0138 USDT |
0.0127 USDT |
| 2026-01-31 |
0.0111 USDT |
60.9337 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-30 |
0.0111 USDT |
5,209.9947 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-29 |
0.0111 USDT |
6,364.6872 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-28 |
0.0116 USDT |
10,498.6545 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-27 |
0.0114 USDT |
23,660.4720 |
0.0110 USDT |
0.0110 USDT |
0.0140 USDT |
0.0116 USDT |
| 2026-01-26 |
0.0105 USDT |
134,176.1755 |
0.0110 USDT |
0.0092 USDT |
0.0140 USDT |
0.0110 USDT |
| 2026-01-25 |
0.0114 USDT |
614.7445 |
0.0110 USDT |
0.0110 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-24 |
0.0102 USDT |
47,636.0374 |
0.0166 USDT |
0.0102 USDT |
0.0166 USDT |
0.0102 USDT |
| 2026-01-23 |
0.0168 USDT |
340.0730 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-22 |
0.0169 USDT |
40.0318 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-21 |
0.0169 USDT |
7,070.1621 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-20 |
0.0104 USDT |
6,612.2109 |
0.0103 USDT |
0.0103 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-19 |
0.0104 USDT |
10,910.5855 |
0.0103 USDT |
0.0103 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-18 |
0.0170 USDT |
39.8094 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-17 |
0.0112 USDT |
1,121.9045 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-16 |
0.0113 USDT |
856.6504 |
0.0180 USDT |
0.0110 USDT |
0.0180 USDT |
0.0110 USDT |
| 2026-01-15 |
0.0182 USDT |
1,159.3820 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-14 |
0.0110 USDT |
50,905.0001 |
0.0183 USDT |
0.0110 USDT |
0.0183 USDT |
0.0110 USDT |
| 2026-01-13 |
0.0108 USDT |
38,442.0972 |
0.0183 USDT |
0.0108 USDT |
0.0183 USDT |
0.0109 USDT |
| 2026-01-12 |
0.0183 USDT |
36.9540 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-11 |
0.0183 USDT |
37.1102 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-10 |
0.0183 USDT |
37.0194 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-09 |
0.0183 USDT |
37.3437 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-08 |
0.0113 USDT |
468.5945 |
0.0183 USDT |
0.0107 USDT |
0.0183 USDT |
0.0107 USDT |
| 2026-01-07 |
0.0183 USDT |
37.7036 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-06 |
0.0183 USDT |
37.7925 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-05 |
0.0183 USDT |
37.6212 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-04 |
0.0183 USDT |
37.7100 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-03 |
0.0183 USDT |
583.5615 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-02 |
0.0184 USDT |
37.4575 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-01 |
0.0098 USDT |
137,677.2084 |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-12-31 |
0.0099 USDT |
491.8274 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-30 |
0.0184 USDT |
37.3343 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-12-29 |
0.0102 USDT |
1,488.2529 |
0.0184 USDT |
0.0100 USDT |
0.0184 USDT |
0.0100 USDT |
| 2025-12-28 |
0.0184 USDT |
37.2575 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-12-27 |
0.0189 USDT |
36.0767 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-26 |
0.0190 USDT |
36.0880 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-25 |
0.0190 USDT |
2,662.7980 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-24 |
0.0190 USDT |
35.6489 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-23 |
0.0190 USDT |
35.3063 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |