Identifier on UpBit: USDT-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0310 USDT |
23.0045 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-05-24 |
0.0310 USDT |
5,993.7652 |
0.0368 USDT |
0.0300 USDT |
0.0368 USDT |
0.0310 USDT |
| 2025-05-23 |
0.0319 USDT |
7,148.2362 |
0.0314 USDT |
0.0309 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-05-22 |
0.0320 USDT |
132.3925 |
0.0369 USDT |
0.0311 USDT |
0.0369 USDT |
0.0311 USDT |
| 2025-05-21 |
0.0295 USDT |
7,936.1911 |
0.0369 USDT |
0.0294 USDT |
0.0369 USDT |
0.0294 USDT |
| 2025-05-19 |
0.0308 USDT |
104.1601 |
0.0369 USDT |
0.0294 USDT |
0.0369 USDT |
0.0294 USDT |
| 2025-05-17 |
0.0334 USDT |
42.1505 |
0.0369 USDT |
0.0305 USDT |
0.0369 USDT |
0.0305 USDT |
| 2025-05-16 |
0.0327 USDT |
12,170.3552 |
0.0311 USDT |
0.0307 USDT |
0.0370 USDT |
0.0315 USDT |
| 2025-05-15 |
0.0304 USDT |
15,731.7735 |
0.0370 USDT |
0.0303 USDT |
0.0370 USDT |
0.0311 USDT |
| 2025-05-14 |
0.0333 USDT |
30,473.3130 |
0.0336 USDT |
0.0331 USDT |
0.0370 USDT |
0.0331 USDT |
| 2025-05-13 |
0.0326 USDT |
20,054.0082 |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-05-12 |
0.0353 USDT |
8,591.6398 |
0.0339 USDT |
0.0332 USDT |
0.0365 USDT |
0.0332 USDT |
| 2025-05-11 |
0.0318 USDT |
11,181.0439 |
0.0320 USDT |
0.0318 USDT |
0.0339 USDT |
0.0318 USDT |
| 2025-05-10 |
0.0318 USDT |
2,224.2137 |
0.0318 USDT |
0.0318 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-05-09 |
0.0305 USDT |
23.2197 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-05-08 |
0.0339 USDT |
20.9370 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-05-07 |
0.0275 USDT |
256.1885 |
0.0339 USDT |
0.0269 USDT |
0.0339 USDT |
0.0269 USDT |
| 2025-05-06 |
0.0293 USDT |
67.0498 |
0.0270 USDT |
0.0270 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-05-05 |
0.0273 USDT |
588.0782 |
0.0271 USDT |
0.0270 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-05-04 |
0.0350 USDT |
305.7051 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-05-03 |
0.0314 USDT |
44.4405 |
0.0350 USDT |
0.0284 USDT |
0.0350 USDT |
0.0284 USDT |
| 2025-05-02 |
0.0320 USDT |
43.5080 |
0.0350 USDT |
0.0295 USDT |
0.0350 USDT |
0.0295 USDT |
| 2025-05-01 |
0.0350 USDT |
19.8401 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-04-26 |
0.0300 USDT |
1,000.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-25 |
0.0295 USDT |
13,724.5430 |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-04-23 |
0.0290 USDT |
3,000.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-04-22 |
0.0274 USDT |
7,375.3488 |
0.0272 USDT |
0.0272 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-04-21 |
0.0272 USDT |
1,914.7918 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-04-13 |
0.0234 USDT |
8,052.0170 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-04-12 |
0.0264 USDT |
713.0000 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-04-08 |
0.0228 USDT |
234.5235 |
0.0235 USDT |
0.0223 USDT |
0.0238 USDT |
0.0223 USDT |
| 2025-04-07 |
0.0223 USDT |
65.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-04-05 |
0.0361 USDT |
35,341.0400 |
0.0458 USDT |
0.0265 USDT |
0.0458 USDT |
0.0265 USDT |
| 2025-04-03 |
0.0265 USDT |
19,341.1537 |
0.0268 USDT |
0.0255 USDT |
0.0268 USDT |
0.0255 USDT |
| 2025-04-02 |
0.0273 USDT |
1,070.0000 |
0.0292 USDT |
0.0268 USDT |
0.0292 USDT |
0.0281 USDT |
| 2025-04-01 |
0.0292 USDT |
190.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-31 |
0.0291 USDT |
721.1639 |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2025-03-30 |
0.0303 USDT |
249.5000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-27 |
0.0338 USDT |
123.9096 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-03-25 |
0.0311 USDT |
11,534.0765 |
0.0338 USDT |
0.0310 USDT |
0.0338 USDT |
0.0310 USDT |
| 2025-03-24 |
0.0335 USDT |
10,553.9571 |
0.0338 USDT |
0.0330 USDT |
0.0338 USDT |
0.0330 USDT |
| 2025-03-20 |
0.0330 USDT |
1,948.9622 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-03-19 |
0.0325 USDT |
602.5726 |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-03-18 |
0.0299 USDT |
18,294.2561 |
0.0317 USDT |
0.0298 USDT |
0.0317 USDT |
0.0298 USDT |
| 2025-03-16 |
0.0307 USDT |
236.4970 |
0.0313 USDT |
0.0307 USDT |
0.0313 USDT |
0.0307 USDT |
| 2025-03-15 |
0.0312 USDT |
4,355.9096 |
0.0310 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-12 |
0.0308 USDT |
241.1278 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-11 |
0.0304 USDT |
9,786.4469 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-03-10 |
0.0304 USDT |
755.7022 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-03-09 |
0.0302 USDT |
2,523.5282 |
0.0309 USDT |
0.0301 USDT |
0.0309 USDT |
0.0301 USDT |