Identifier on UpBit: USDT-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0196 USDT |
33.9384 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-30 |
0.0148 USDT |
1,049.0868 |
0.0147 USDT |
0.0147 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-29 |
0.0197 USDT |
33.9437 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-28 |
0.0197 USDT |
34.1259 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-27 |
0.0146 USDT |
2,290.0924 |
0.0197 USDT |
0.0145 USDT |
0.0197 USDT |
0.0145 USDT |
| 2025-11-26 |
0.0197 USDT |
33.9211 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-25 |
0.0197 USDT |
33.9891 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-24 |
0.0196 USDT |
33.7548 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-23 |
0.0196 USDT |
33.8151 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-22 |
0.0196 USDT |
33.8600 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-21 |
0.0121 USDT |
3,158.9118 |
0.0121 USDT |
0.0119 USDT |
0.0197 USDT |
0.0122 USDT |
| 2025-11-20 |
0.0219 USDT |
30.6832 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-19 |
0.0128 USDT |
929.9848 |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0129 USDT |
| 2025-11-18 |
0.0131 USDT |
2,736.7329 |
0.0129 USDT |
0.0129 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-17 |
0.0219 USDT |
30.6346 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-16 |
0.0136 USDT |
7,987.7670 |
0.0136 USDT |
0.0132 USDT |
0.0220 USDT |
0.0132 USDT |
| 2025-11-15 |
0.0135 USDT |
89.1927 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-14 |
0.0137 USDT |
2,482.4870 |
0.0138 USDT |
0.0134 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-13 |
0.0147 USDT |
11,495.0428 |
0.0147 USDT |
0.0147 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-11-12 |
0.0220 USDT |
30.3674 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-11 |
0.0189 USDT |
35.5749 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-10 |
0.0189 USDT |
35.6950 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-09 |
0.0189 USDT |
35.5271 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-08 |
0.0189 USDT |
39.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-07 |
0.0189 USDT |
35.3608 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-06 |
0.0189 USDT |
35.3845 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-05 |
0.0137 USDT |
8,870.9662 |
0.0190 USDT |
0.0137 USDT |
0.0190 USDT |
0.0137 USDT |
| 2025-11-04 |
0.0143 USDT |
4,574.7242 |
0.0190 USDT |
0.0142 USDT |
0.0190 USDT |
0.0142 USDT |
| 2025-11-03 |
0.0149 USDT |
871.7760 |
0.0190 USDT |
0.0148 USDT |
0.0190 USDT |
0.0148 USDT |
| 2025-11-02 |
0.0190 USDT |
35.5237 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-11-01 |
0.0189 USDT |
35.3808 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-31 |
0.0164 USDT |
2,286.4439 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-30 |
0.0185 USDT |
36.2853 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-29 |
0.0172 USDT |
2,150.7219 |
0.0185 USDT |
0.0172 USDT |
0.0185 USDT |
0.0172 USDT |
| 2025-10-28 |
0.0165 USDT |
150,108.8954 |
0.0179 USDT |
0.0165 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-27 |
0.0184 USDT |
161.6951 |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-26 |
0.0218 USDT |
30.8663 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-25 |
0.0218 USDT |
30.7694 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-24 |
0.0218 USDT |
30.6666 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-23 |
0.0218 USDT |
30.5036 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-22 |
0.0218 USDT |
30.4227 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-21 |
0.0218 USDT |
30.4227 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-20 |
0.0218 USDT |
30.6053 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-19 |
0.0219 USDT |
30.0249 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-18 |
0.0219 USDT |
29.8602 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-17 |
0.0172 USDT |
12,058.9990 |
0.0219 USDT |
0.0172 USDT |
0.0219 USDT |
0.0172 USDT |
| 2025-10-16 |
0.0219 USDT |
30.0370 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-15 |
0.0219 USDT |
12,059.6120 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-14 |
0.0220 USDT |
48.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-12 |
0.0184 USDT |
13,115.4973 |
0.0184 USDT |
0.0182 USDT |
0.0243 USDT |
0.0243 USDT |