Identifier on UpBit: USDT-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0233 USDT |
492.9858 |
0.0270 USDT |
0.0231 USDT |
0.0270 USDT |
0.0231 USDT |
| 2025-06-24 |
0.0270 USDT |
26.9071 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-23 |
0.0230 USDT |
125.5741 |
0.0280 USDT |
0.0217 USDT |
0.0280 USDT |
0.0217 USDT |
| 2025-06-22 |
0.0221 USDT |
2,366.7318 |
0.0225 USDT |
0.0214 USDT |
0.0290 USDT |
0.0214 USDT |
| 2025-06-21 |
0.0263 USDT |
54.6428 |
0.0290 USDT |
0.0240 USDT |
0.0290 USDT |
0.0240 USDT |
| 2025-06-20 |
0.0298 USDT |
24.3211 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-06-18 |
0.0300 USDT |
24.0414 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-06-17 |
0.0327 USDT |
22.2571 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-06-16 |
0.0328 USDT |
22.1422 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-06-15 |
0.0329 USDT |
21.9672 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-06-14 |
0.0331 USDT |
21.7569 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-06-13 |
0.0288 USDT |
49.2490 |
0.0253 USDT |
0.0253 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-12 |
0.0300 USDT |
48.3980 |
0.0339 USDT |
0.0268 USDT |
0.0339 USDT |
0.0268 USDT |
| 2025-06-11 |
0.0296 USDT |
73.5065 |
0.0339 USDT |
0.0278 USDT |
0.0339 USDT |
0.0278 USDT |
| 2025-06-10 |
0.0284 USDT |
226.4227 |
0.0278 USDT |
0.0278 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-09 |
0.0294 USDT |
73.7477 |
0.0273 USDT |
0.0273 USDT |
0.0340 USDT |
0.0278 USDT |
| 2025-06-08 |
0.0273 USDT |
7,697.9677 |
0.0273 USDT |
0.0273 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-07 |
0.0340 USDT |
21.2192 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-06 |
0.0300 USDT |
47.9227 |
0.0340 USDT |
0.0268 USDT |
0.0340 USDT |
0.0268 USDT |
| 2025-06-05 |
0.0274 USDT |
1,019.9360 |
0.0273 USDT |
0.0273 USDT |
0.0340 USDT |
0.0273 USDT |
| 2025-06-04 |
0.0304 USDT |
47.0313 |
0.0340 USDT |
0.0275 USDT |
0.0340 USDT |
0.0275 USDT |
| 2025-06-03 |
0.0306 USDT |
46.6994 |
0.0349 USDT |
0.0272 USDT |
0.0349 USDT |
0.0272 USDT |
| 2025-06-02 |
0.0288 USDT |
464.3483 |
0.0366 USDT |
0.0261 USDT |
0.0366 USDT |
0.0263 USDT |
| 2025-06-01 |
0.0258 USDT |
1,032.3142 |
0.0259 USDT |
0.0255 USDT |
0.0366 USDT |
0.0255 USDT |
| 2025-05-31 |
0.0259 USDT |
5,470.7600 |
0.0252 USDT |
0.0252 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-05-30 |
0.0278 USDT |
1,116.7706 |
0.0275 USDT |
0.0272 USDT |
0.0367 USDT |
0.0272 USDT |
| 2025-05-29 |
0.0325 USDT |
44.1706 |
0.0367 USDT |
0.0292 USDT |
0.0367 USDT |
0.0292 USDT |
| 2025-05-28 |
0.0325 USDT |
44.2333 |
0.0367 USDT |
0.0292 USDT |
0.0367 USDT |
0.0292 USDT |
| 2025-05-27 |
0.0329 USDT |
43.8556 |
0.0367 USDT |
0.0298 USDT |
0.0367 USDT |
0.0298 USDT |
| 2025-05-26 |
0.0298 USDT |
450.3132 |
0.0297 USDT |
0.0293 USDT |
0.0368 USDT |
0.0297 USDT |
| 2025-05-25 |
0.0310 USDT |
23.0045 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-05-24 |
0.0310 USDT |
5,993.7652 |
0.0368 USDT |
0.0300 USDT |
0.0368 USDT |
0.0310 USDT |
| 2025-05-23 |
0.0319 USDT |
7,148.2362 |
0.0314 USDT |
0.0309 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-05-22 |
0.0320 USDT |
132.3925 |
0.0369 USDT |
0.0311 USDT |
0.0369 USDT |
0.0311 USDT |
| 2025-05-21 |
0.0295 USDT |
7,936.1911 |
0.0369 USDT |
0.0294 USDT |
0.0369 USDT |
0.0294 USDT |
| 2025-05-19 |
0.0308 USDT |
104.1601 |
0.0369 USDT |
0.0294 USDT |
0.0369 USDT |
0.0294 USDT |
| 2025-05-17 |
0.0334 USDT |
42.1505 |
0.0369 USDT |
0.0305 USDT |
0.0369 USDT |
0.0305 USDT |
| 2025-05-16 |
0.0327 USDT |
12,170.3552 |
0.0311 USDT |
0.0307 USDT |
0.0370 USDT |
0.0315 USDT |
| 2025-05-15 |
0.0304 USDT |
15,731.7735 |
0.0370 USDT |
0.0303 USDT |
0.0370 USDT |
0.0311 USDT |
| 2025-05-14 |
0.0333 USDT |
30,473.3130 |
0.0336 USDT |
0.0331 USDT |
0.0370 USDT |
0.0331 USDT |
| 2025-05-13 |
0.0326 USDT |
20,054.0082 |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-05-12 |
0.0353 USDT |
8,591.6398 |
0.0339 USDT |
0.0332 USDT |
0.0365 USDT |
0.0332 USDT |
| 2025-05-11 |
0.0318 USDT |
11,181.0439 |
0.0320 USDT |
0.0318 USDT |
0.0339 USDT |
0.0318 USDT |
| 2025-05-10 |
0.0318 USDT |
2,224.2137 |
0.0318 USDT |
0.0318 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-05-09 |
0.0305 USDT |
23.2197 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-05-08 |
0.0339 USDT |
20.9370 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-05-07 |
0.0275 USDT |
256.1885 |
0.0339 USDT |
0.0269 USDT |
0.0339 USDT |
0.0269 USDT |
| 2025-05-06 |
0.0293 USDT |
67.0498 |
0.0270 USDT |
0.0270 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-05-05 |
0.0273 USDT |
588.0782 |
0.0271 USDT |
0.0270 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-05-04 |
0.0350 USDT |
305.7051 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |