Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
809.8931 KRW |
6,605,218.4123 ARB |
802.7000 KRW |
788.7000 KRW |
831.8000 KRW |
804.1000 KRW |
| 2024-09-22 |
804.3529 KRW |
4,606,825.5606 ARB |
820.1000 KRW |
785.5000 KRW |
828.8000 KRW |
797.5000 KRW |
| 2024-09-21 |
788.8030 KRW |
8,292,971.3532 ARB |
771.7000 KRW |
758.7000 KRW |
831.0000 KRW |
824.6000 KRW |
| 2024-09-20 |
766.1418 KRW |
8,716,007.6283 ARB |
743.0000 KRW |
732.9000 KRW |
784.9000 KRW |
765.0000 KRW |
| 2024-09-19 |
738.0001 KRW |
9,509,180.1692 ARB |
708.8000 KRW |
707.8000 KRW |
777.2000 KRW |
743.4000 KRW |
| 2024-09-18 |
692.6608 KRW |
5,260,701.4613 ARB |
702.4000 KRW |
676.0000 KRW |
706.9000 KRW |
695.2000 KRW |
| 2024-09-17 |
693.2275 KRW |
5,001,339.4326 ARB |
688.5000 KRW |
679.8000 KRW |
711.4000 KRW |
698.2000 KRW |
| 2024-09-16 |
680.4837 KRW |
4,590,892.7499 ARB |
689.1000 KRW |
671.4000 KRW |
694.7000 KRW |
681.4000 KRW |
| 2024-09-15 |
714.8892 KRW |
3,661,620.3653 ARB |
712.2000 KRW |
695.1000 KRW |
726.9000 KRW |
699.2000 KRW |
| 2024-09-14 |
715.9895 KRW |
2,681,417.5858 ARB |
718.7000 KRW |
707.6000 KRW |
722.5000 KRW |
712.2000 KRW |
| 2024-09-13 |
704.2161 KRW |
5,896,089.4633 ARB |
706.4000 KRW |
694.1000 KRW |
723.1000 KRW |
719.0000 KRW |
| 2024-09-12 |
699.0195 KRW |
4,138,970.8994 ARB |
695.6000 KRW |
690.0000 KRW |
710.0000 KRW |
705.0000 KRW |
| 2024-09-11 |
695.8363 KRW |
4,233,899.6859 ARB |
723.4000 KRW |
681.0000 KRW |
723.4000 KRW |
695.9000 KRW |
| 2024-09-10 |
711.2326 KRW |
2,928,901.9684 ARB |
709.4000 KRW |
699.2000 KRW |
732.8000 KRW |
723.3000 KRW |
| 2024-09-09 |
700.2121 KRW |
3,431,828.1329 ARB |
691.3000 KRW |
684.2000 KRW |
719.4000 KRW |
710.4000 KRW |
| 2024-09-08 |
685.6928 KRW |
2,749,713.0707 ARB |
680.0000 KRW |
676.0000 KRW |
697.8000 KRW |
689.7000 KRW |
| 2024-09-07 |
675.0038 KRW |
3,097,044.7560 ARB |
656.0000 KRW |
654.0000 KRW |
686.6000 KRW |
677.8000 KRW |
| 2024-09-06 |
671.3942 KRW |
5,052,582.7395 ARB |
675.8000 KRW |
642.6000 KRW |
689.9000 KRW |
655.2000 KRW |
| 2024-09-05 |
672.7915 KRW |
3,656,868.0925 ARB |
676.1000 KRW |
664.0000 KRW |
683.1000 KRW |
677.0000 KRW |
| 2024-09-04 |
665.7289 KRW |
5,393,032.8143 ARB |
674.8000 KRW |
641.0000 KRW |
697.0000 KRW |
677.2000 KRW |
| 2024-09-03 |
690.5875 KRW |
3,896,282.8229 ARB |
700.9000 KRW |
674.7000 KRW |
707.0000 KRW |
675.7000 KRW |
| 2024-09-02 |
691.3284 KRW |
5,302,304.9606 ARB |
669.5000 KRW |
668.3000 KRW |
708.9000 KRW |
703.9000 KRW |
| 2024-09-01 |
687.3248 KRW |
3,390,074.8055 ARB |
699.6000 KRW |
677.0000 KRW |
699.6000 KRW |
683.1000 KRW |
| 2024-08-31 |
697.7468 KRW |
2,201,059.5685 ARB |
699.4000 KRW |
690.4000 KRW |
706.0000 KRW |
697.8000 KRW |
| 2024-08-30 |
688.3416 KRW |
8,159,331.5090 ARB |
696.6000 KRW |
666.0000 KRW |
702.4000 KRW |
698.2000 KRW |
| 2024-08-29 |
708.7564 KRW |
6,441,336.1032 ARB |
712.3000 KRW |
691.0000 KRW |
722.2000 KRW |
697.8000 KRW |
| 2024-08-28 |
713.0307 KRW |
9,509,900.8255 ARB |
715.9000 KRW |
693.8000 KRW |
730.2000 KRW |
713.6000 KRW |
| 2024-08-27 |
744.5860 KRW |
9,773,965.7633 ARB |
767.5000 KRW |
701.0000 KRW |
778.9000 KRW |
712.8000 KRW |
| 2024-08-26 |
793.8500 KRW |
6,761,360.7332 ARB |
800.9000 KRW |
766.5000 KRW |
808.3000 KRW |
770.0000 KRW |
| 2024-08-25 |
806.5086 KRW |
5,790,705.1399 ARB |
832.0000 KRW |
790.5000 KRW |
832.9000 KRW |
810.0000 KRW |
| 2024-08-24 |
821.9373 KRW |
7,893,253.9495 ARB |
804.8000 KRW |
799.9000 KRW |
848.0000 KRW |
826.6000 KRW |
| 2024-08-23 |
781.3243 KRW |
8,745,583.4915 ARB |
763.6000 KRW |
761.2000 KRW |
813.0000 KRW |
804.2000 KRW |
| 2024-08-22 |
755.9897 KRW |
5,944,577.2530 ARB |
750.2000 KRW |
736.6000 KRW |
769.7000 KRW |
760.3000 KRW |
| 2024-08-21 |
735.1774 KRW |
5,350,108.5912 ARB |
733.2000 KRW |
721.2000 KRW |
758.2000 KRW |
750.0000 KRW |
| 2024-08-20 |
741.4236 KRW |
5,056,889.0921 ARB |
742.0000 KRW |
722.2000 KRW |
754.5000 KRW |
733.0000 KRW |
| 2024-08-19 |
738.8587 KRW |
3,418,996.1136 ARB |
748.4000 KRW |
727.6000 KRW |
753.0000 KRW |
738.9000 KRW |
| 2024-08-18 |
758.0087 KRW |
2,612,507.7027 ARB |
751.8000 KRW |
747.0000 KRW |
769.6000 KRW |
751.9000 KRW |
| 2024-08-17 |
746.5323 KRW |
2,173,798.5592 ARB |
745.3000 KRW |
741.3000 KRW |
757.0000 KRW |
749.9000 KRW |
| 2024-08-16 |
751.8078 KRW |
5,441,512.1890 ARB |
755.0000 KRW |
731.7000 KRW |
768.4000 KRW |
745.0000 KRW |
| 2024-08-15 |
774.3394 KRW |
6,336,736.2191 ARB |
789.3000 KRW |
750.0000 KRW |
800.0000 KRW |
754.9000 KRW |
| 2024-08-14 |
802.5242 KRW |
7,331,306.2614 ARB |
809.6000 KRW |
776.8000 KRW |
821.2000 KRW |
787.1000 KRW |
| 2024-08-13 |
810.9024 KRW |
6,817,186.8858 ARB |
827.0000 KRW |
794.8000 KRW |
831.5000 KRW |
809.2000 KRW |
| 2024-08-12 |
804.1905 KRW |
12,457,851.4403 ARB |
778.4000 KRW |
764.2000 KRW |
827.4000 KRW |
825.7000 KRW |
| 2024-08-11 |
809.6146 KRW |
9,640,599.6292 ARB |
812.6000 KRW |
772.6000 KRW |
837.6000 KRW |
778.3000 KRW |
| 2024-08-10 |
808.9938 KRW |
7,202,660.5280 ARB |
811.3000 KRW |
789.0000 KRW |
830.7000 KRW |
812.5000 KRW |
| 2024-08-09 |
783.8464 KRW |
15,064,470.9615 ARB |
778.0000 KRW |
753.1000 KRW |
830.6000 KRW |
802.1000 KRW |
| 2024-08-08 |
732.4262 KRW |
11,938,173.1241 ARB |
689.2000 KRW |
679.6000 KRW |
783.0000 KRW |
778.3000 KRW |
| 2024-08-07 |
714.3978 KRW |
12,256,840.2704 ARB |
719.9000 KRW |
677.1000 KRW |
746.4000 KRW |
689.9000 KRW |
| 2024-08-06 |
729.3486 KRW |
15,738,604.4736 ARB |
694.3000 KRW |
694.3000 KRW |
753.0000 KRW |
724.0000 KRW |
| 2024-08-05 |
685.7171 KRW |
57,550,350.7663 ARB |
795.3000 KRW |
626.2000 KRW |
801.4000 KRW |
704.5000 KRW |