Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6,018.7530 KRW |
422,554.7449 APT |
6,090.0000 KRW |
5,957.0000 KRW |
6,103.0000 KRW |
6,084.0000 KRW |
| 2025-07-07 |
6,082.3186 KRW |
290,938.6951 APT |
6,089.0000 KRW |
6,016.0000 KRW |
6,141.0000 KRW |
6,058.0000 KRW |
| 2025-07-06 |
6,054.5843 KRW |
383,534.5844 APT |
6,055.0000 KRW |
5,977.0000 KRW |
6,126.0000 KRW |
6,059.0000 KRW |
| 2025-07-05 |
6,031.9012 KRW |
414,260.2998 APT |
6,027.0000 KRW |
5,962.0000 KRW |
6,101.0000 KRW |
6,019.0000 KRW |
| 2025-07-04 |
6,161.8163 KRW |
982,133.1768 APT |
6,431.0000 KRW |
5,921.0000 KRW |
6,490.0000 KRW |
6,000.0000 KRW |
| 2025-07-03 |
6,468.7950 KRW |
688,724.1335 APT |
6,424.0000 KRW |
6,333.0000 KRW |
6,590.0000 KRW |
6,492.0000 KRW |
| 2025-07-02 |
6,250.0481 KRW |
1,123,201.3636 APT |
6,164.0000 KRW |
6,054.0000 KRW |
6,571.0000 KRW |
6,456.0000 KRW |
| 2025-07-01 |
6,441.6946 KRW |
1,100,775.8660 APT |
6,649.0000 KRW |
6,200.0000 KRW |
6,748.0000 KRW |
6,200.0000 KRW |
| 2025-06-30 |
6,648.8509 KRW |
888,821.6408 APT |
6,764.0000 KRW |
6,517.0000 KRW |
6,777.0000 KRW |
6,555.0000 KRW |
| 2025-06-29 |
6,587.5401 KRW |
1,235,694.7519 APT |
6,646.0000 KRW |
6,470.0000 KRW |
6,805.0000 KRW |
6,747.0000 KRW |
| 2025-06-28 |
6,617.4080 KRW |
1,791,625.8418 APT |
6,645.0000 KRW |
6,484.0000 KRW |
6,821.0000 KRW |
6,622.0000 KRW |
| 2025-06-27 |
6,939.5126 KRW |
4,520,165.2862 APT |
6,697.0000 KRW |
6,596.0000 KRW |
7,262.0000 KRW |
6,683.0000 KRW |
| 2025-06-26 |
6,634.4638 KRW |
1,539,457.9681 APT |
6,717.0000 KRW |
6,372.0000 KRW |
6,909.0000 KRW |
6,865.0000 KRW |
| 2025-06-25 |
6,698.6518 KRW |
4,172,066.3585 APT |
6,810.0000 KRW |
6,380.0000 KRW |
7,072.0000 KRW |
6,681.0000 KRW |
| 2025-06-24 |
6,570.7136 KRW |
4,940,170.7264 APT |
5,991.0000 KRW |
5,852.0000 KRW |
7,100.0000 KRW |
6,774.0000 KRW |
| 2025-06-23 |
5,643.0258 KRW |
662,107.2944 APT |
5,488.0000 KRW |
5,420.0000 KRW |
6,010.0000 KRW |
6,007.0000 KRW |
| 2025-06-22 |
5,590.7768 KRW |
1,624,612.3422 APT |
5,830.0000 KRW |
5,320.0000 KRW |
5,914.0000 KRW |
5,367.0000 KRW |
| 2025-06-21 |
6,229.7710 KRW |
3,520,684.6016 APT |
5,953.0000 KRW |
5,734.0000 KRW |
6,528.0000 KRW |
5,767.0000 KRW |
| 2025-06-20 |
6,021.5067 KRW |
278,577.2290 APT |
6,072.0000 KRW |
5,815.0000 KRW |
6,183.0000 KRW |
5,983.0000 KRW |
| 2025-06-19 |
6,131.9803 KRW |
169,712.2489 APT |
6,189.0000 KRW |
5,986.0000 KRW |
6,249.0000 KRW |
6,083.0000 KRW |
| 2025-06-18 |
6,085.5459 KRW |
260,903.0398 APT |
6,191.0000 KRW |
5,938.0000 KRW |
6,276.0000 KRW |
6,059.0000 KRW |
| 2025-06-17 |
6,315.3675 KRW |
465,048.4767 APT |
6,445.0000 KRW |
6,105.0000 KRW |
6,556.0000 KRW |
6,178.0000 KRW |
| 2025-06-16 |
6,433.0638 KRW |
292,405.1337 APT |
6,275.0000 KRW |
6,221.0000 KRW |
6,667.0000 KRW |
6,647.0000 KRW |
| 2025-06-15 |
6,228.7231 KRW |
110,802.7322 APT |
6,203.0000 KRW |
6,150.0000 KRW |
6,305.0000 KRW |
6,236.0000 KRW |
| 2025-06-14 |
6,265.2889 KRW |
88,548.7529 APT |
6,242.0000 KRW |
6,212.0000 KRW |
6,325.0000 KRW |
6,223.0000 KRW |
| 2025-06-13 |
6,175.2520 KRW |
629,086.2541 APT |
6,471.0000 KRW |
6,056.0000 KRW |
6,484.0000 KRW |
6,205.0000 KRW |
| 2025-06-12 |
6,773.0077 KRW |
152,769.1285 APT |
6,920.0000 KRW |
6,583.0000 KRW |
7,000.0000 KRW |
6,628.0000 KRW |
| 2025-06-11 |
7,038.3141 KRW |
192,286.6587 APT |
7,025.0000 KRW |
6,905.0000 KRW |
7,210.0000 KRW |
7,015.0000 KRW |
| 2025-06-10 |
6,763.2740 KRW |
91,827.2352 APT |
6,751.0000 KRW |
6,699.0000 KRW |
6,826.0000 KRW |
6,826.0000 KRW |
| 2025-06-09 |
6,550.8103 KRW |
166,759.0111 APT |
6,496.0000 KRW |
6,386.0000 KRW |
6,752.0000 KRW |
6,741.0000 KRW |
| 2025-06-08 |
6,496.4168 KRW |
141,007.2786 APT |
6,592.0000 KRW |
6,341.0000 KRW |
6,600.0000 KRW |
6,529.0000 KRW |
| 2025-06-07 |
6,551.5350 KRW |
104,516.9193 APT |
6,431.0000 KRW |
6,416.0000 KRW |
6,617.0000 KRW |
6,558.0000 KRW |
| 2025-06-06 |
6,390.5614 KRW |
175,622.0399 APT |
6,266.0000 KRW |
6,222.0000 KRW |
6,570.0000 KRW |
6,434.0000 KRW |
| 2025-06-05 |
6,522.8987 KRW |
378,904.9709 APT |
6,661.0000 KRW |
6,228.0000 KRW |
6,725.0000 KRW |
6,300.0000 KRW |
| 2025-06-04 |
6,836.6853 KRW |
195,234.0170 APT |
6,907.0000 KRW |
6,631.0000 KRW |
6,986.0000 KRW |
6,660.0000 KRW |
| 2025-06-03 |
6,907.3421 KRW |
159,712.0992 APT |
6,849.0000 KRW |
6,801.0000 KRW |
7,038.0000 KRW |
6,875.0000 KRW |
| 2025-06-02 |
6,651.4176 KRW |
241,147.8480 APT |
6,793.0000 KRW |
6,556.0000 KRW |
6,795.0000 KRW |
6,735.0000 KRW |
| 2025-06-01 |
6,686.8751 KRW |
190,625.9417 APT |
6,690.0000 KRW |
6,560.0000 KRW |
6,817.0000 KRW |
6,782.0000 KRW |
| 2025-05-31 |
6,589.5141 KRW |
429,576.4530 APT |
6,715.0000 KRW |
6,438.0000 KRW |
6,821.0000 KRW |
6,799.0000 KRW |
| 2025-05-30 |
7,025.8758 KRW |
520,580.7706 APT |
7,200.0000 KRW |
6,817.0000 KRW |
7,237.0000 KRW |
6,915.0000 KRW |
| 2025-05-29 |
7,490.2747 KRW |
330,593.9591 APT |
7,519.0000 KRW |
7,225.0000 KRW |
7,760.0000 KRW |
7,265.0000 KRW |
| 2025-05-28 |
7,438.1592 KRW |
239,206.0522 APT |
7,451.0000 KRW |
7,302.0000 KRW |
7,600.0000 KRW |
7,381.0000 KRW |
| 2025-05-27 |
7,468.7574 KRW |
261,622.3870 APT |
7,366.0000 KRW |
7,218.0000 KRW |
7,640.0000 KRW |
7,460.0000 KRW |
| 2025-05-26 |
7,460.7434 KRW |
317,609.1766 APT |
7,352.0000 KRW |
7,291.0000 KRW |
7,598.0000 KRW |
7,320.0000 KRW |
| 2025-05-25 |
7,222.8553 KRW |
346,098.6489 APT |
7,430.0000 KRW |
7,043.0000 KRW |
7,469.0000 KRW |
7,340.0000 KRW |
| 2025-05-24 |
7,507.4635 KRW |
245,965.2559 APT |
7,459.0000 KRW |
7,412.0000 KRW |
7,593.0000 KRW |
7,439.0000 KRW |
| 2025-05-23 |
7,945.6673 KRW |
733,741.5476 APT |
7,929.0000 KRW |
7,604.0000 KRW |
8,269.0000 KRW |
7,764.0000 KRW |
| 2025-05-22 |
7,656.7260 KRW |
439,907.5260 APT |
7,340.0000 KRW |
7,333.0000 KRW |
8,028.0000 KRW |
7,985.0000 KRW |
| 2025-05-21 |
7,268.6001 KRW |
260,774.3043 APT |
7,255.0000 KRW |
7,148.0000 KRW |
7,477.0000 KRW |
7,221.0000 KRW |
| 2025-05-20 |
7,283.6750 KRW |
242,763.0683 APT |
7,358.0000 KRW |
7,070.0000 KRW |
7,458.0000 KRW |
7,259.0000 KRW |