Crypto exchange UpBit

Market Apricot (APT) / KRW

Identifier on UpBit: KRW-APT
Price
Date Price Volume Open Low High Close
2025-04-03 7,587.1063 KRW 264,471.3751 APT 7,574.0000 KRW 7,350.0000 KRW 7,908.0000 KRW 7,476.0000 KRW
2025-04-02 7,836.6123 KRW 291,877.1948 APT 8,028.0000 KRW 7,477.0000 KRW 8,121.0000 KRW 7,493.0000 KRW
2025-04-01 7,947.8429 KRW 239,496.4240 APT 7,851.0000 KRW 7,808.0000 KRW 8,098.0000 KRW 8,072.0000 KRW
2025-03-31 7,814.9242 KRW 238,850.8403 APT 7,922.0000 KRW 7,571.0000 KRW 8,072.0000 KRW 7,948.0000 KRW
2025-03-30 7,925.4076 KRW 179,674.8055 APT 7,800.0000 KRW 7,715.0000 KRW 8,085.0000 KRW 7,901.0000 KRW
2025-03-29 8,009.9646 KRW 229,887.1251 APT 8,274.0000 KRW 7,690.0000 KRW 8,337.0000 KRW 7,747.0000 KRW
2025-03-28 8,361.6105 KRW 259,924.8439 APT 8,804.0000 KRW 8,077.0000 KRW 8,804.0000 KRW 8,283.0000 KRW
2025-03-27 8,802.0757 KRW 229,710.8979 APT 8,801.0000 KRW 8,611.0000 KRW 8,972.0000 KRW 8,823.0000 KRW
2025-03-26 8,740.7575 KRW 293,679.3387 APT 8,720.0000 KRW 8,576.0000 KRW 8,930.0000 KRW 8,744.0000 KRW
2025-03-25 8,734.4791 KRW 378,728.0307 APT 8,881.0000 KRW 8,590.0000 KRW 9,000.0000 KRW 8,650.0000 KRW
2025-03-24 8,590.0941 KRW 264,286.2013 APT 8,430.0000 KRW 8,295.0000 KRW 8,783.0000 KRW 8,751.0000 KRW
2025-03-23 8,335.0339 KRW 169,538.2624 APT 8,408.0000 KRW 8,250.0000 KRW 8,448.0000 KRW 8,400.0000 KRW
2025-03-22 8,428.6339 KRW 238,897.4738 APT 8,319.0000 KRW 8,255.0000 KRW 8,587.0000 KRW 8,567.0000 KRW
2025-03-21 8,159.6899 KRW 211,390.6495 APT 8,294.0000 KRW 7,994.0000 KRW 8,390.0000 KRW 8,313.0000 KRW
2025-03-20 8,101.8961 KRW 270,829.2989 APT 8,216.0000 KRW 7,970.0000 KRW 8,319.0000 KRW 8,277.0000 KRW
2025-03-19 8,103.2165 KRW 530,406.4191 APT 7,973.0000 KRW 7,853.0000 KRW 8,282.0000 KRW 8,134.0000 KRW
2025-03-18 7,833.2254 KRW 517,797.8226 APT 7,806.0000 KRW 7,650.0000 KRW 8,042.0000 KRW 7,775.0000 KRW
2025-03-17 7,842.5311 KRW 364,985.6234 APT 7,600.0000 KRW 7,588.0000 KRW 7,969.0000 KRW 7,890.0000 KRW
2025-03-16 7,741.3511 KRW 369,018.4629 APT 7,864.0000 KRW 7,527.0000 KRW 7,930.0000 KRW 7,617.0000 KRW
2025-03-15 7,812.2944 KRW 354,799.6601 APT 7,692.0000 KRW 7,640.0000 KRW 8,000.0000 KRW 7,945.0000 KRW
2025-03-14 7,665.5201 KRW 503,589.2128 APT 7,630.0000 KRW 7,551.0000 KRW 7,847.0000 KRW 7,728.0000 KRW
2025-03-13 7,534.9828 KRW 584,788.4165 APT 7,716.0000 KRW 7,310.0000 KRW 7,738.0000 KRW 7,350.0000 KRW
2025-03-12 7,686.7359 KRW 920,612.6118 APT 7,880.0000 KRW 7,500.0000 KRW 7,992.0000 KRW 7,592.0000 KRW
2025-03-11 8,023.2645 KRW 1,202,933.0791 APT 7,769.0000 KRW 7,530.0000 KRW 8,429.0000 KRW 8,239.0000 KRW
2025-03-10 8,138.5277 KRW 1,095,221.5073 APT 8,411.0000 KRW 7,546.0000 KRW 8,609.0000 KRW 7,767.0000 KRW
2025-03-09 8,816.8348 KRW 850,159.6875 APT 8,875.0000 KRW 8,346.0000 KRW 9,163.0000 KRW 8,388.0000 KRW
2025-03-08 8,923.6785 KRW 275,920.6085 APT 9,221.0000 KRW 8,615.0000 KRW 9,287.0000 KRW 8,887.0000 KRW
2025-03-07 9,175.1818 KRW 1,166,822.3777 APT 8,917.0000 KRW 8,717.0000 KRW 9,520.0000 KRW 9,383.0000 KRW
2025-03-06 9,165.2200 KRW 565,147.6913 APT 9,238.0000 KRW 8,832.0000 KRW 9,391.0000 KRW 8,991.0000 KRW
2025-03-05 8,985.0996 KRW 1,418,552.3654 APT 8,166.0000 KRW 8,067.0000 KRW 9,762.0000 KRW 9,395.0000 KRW
2025-03-04 8,155.9276 KRW 687,635.0639 APT 8,645.0000 KRW 7,640.0000 KRW 8,730.0000 KRW 8,287.0000 KRW
2025-03-03 9,373.1314 KRW 855,664.8452 APT 10,190.0000 KRW 8,449.0000 KRW 10,210.0000 KRW 8,744.0000 KRW
2025-03-02 9,683.2942 KRW 1,104,494.3460 APT 9,393.0000 KRW 9,191.0000 KRW 10,090.0000 KRW 10,060.0000 KRW
2025-03-01 9,553.4657 KRW 609,020.8709 APT 9,536.0000 KRW 9,373.0000 KRW 9,836.0000 KRW 9,451.0000 KRW
2025-02-28 8,887.4116 KRW 1,320,408.4809 APT 9,028.0000 KRW 8,371.0000 KRW 9,583.0000 KRW 9,537.0000 KRW
2025-02-27 9,025.9824 KRW 1,506,359.1342 APT 8,617.0000 KRW 8,584.0000 KRW 9,443.0000 KRW 9,031.0000 KRW
2025-02-26 8,217.7417 KRW 472,087.7349 APT 8,227.0000 KRW 8,001.0000 KRW 8,523.0000 KRW 8,350.0000 KRW
2025-02-25 7,788.1006 KRW 1,499,321.0573 APT 7,801.0000 KRW 7,305.0000 KRW 8,390.0000 KRW 8,262.0000 KRW
2025-02-24 8,381.5829 KRW 1,249,001.6352 APT 8,980.0000 KRW 7,850.0000 KRW 9,026.0000 KRW 7,920.0000 KRW
2025-02-23 8,981.4394 KRW 536,789.9019 APT 8,877.0000 KRW 8,784.0000 KRW 9,165.0000 KRW 8,944.0000 KRW
2025-02-22 8,879.2935 KRW 534,565.0531 APT 8,888.0000 KRW 8,750.0000 KRW 9,059.0000 KRW 8,923.0000 KRW
2025-02-21 9,315.0874 KRW 1,986,866.1567 APT 9,375.0000 KRW 8,770.0000 KRW 9,565.0000 KRW 8,922.0000 KRW
2025-02-20 9,790.8048 KRW 5,753,117.1541 APT 9,454.0000 KRW 9,130.0000 KRW 10,470.0000 KRW 9,304.0000 KRW
2025-02-19 9,503.9425 KRW 5,883,912.6748 APT 8,462.0000 KRW 8,380.0000 KRW 9,930.0000 KRW 9,380.0000 KRW
2025-02-18 8,411.6742 KRW 708,827.1750 APT 8,941.0000 KRW 8,080.0000 KRW 8,968.0000 KRW 8,453.0000 KRW
2025-02-17 8,964.0289 KRW 507,199.4832 APT 8,799.0000 KRW 8,705.0000 KRW 9,250.0000 KRW 8,917.0000 KRW
2025-02-16 8,916.6726 KRW 316,480.5592 APT 9,091.0000 KRW 8,730.0000 KRW 9,133.0000 KRW 8,777.0000 KRW
2025-02-15 9,216.0728 KRW 308,960.3897 APT 9,180.0000 KRW 9,001.0000 KRW 9,429.0000 KRW 9,085.0000 KRW
2025-02-14 9,293.8234 KRW 397,190.5364 APT 9,269.0000 KRW 9,113.0000 KRW 9,490.0000 KRW 9,301.0000 KRW
2025-02-13 9,277.1413 KRW 401,873.6485 APT 9,317.0000 KRW 9,030.0000 KRW 9,529.0000 KRW 9,259.0000 KRW