Crypto exchange UpBit

Market Apricot (APT) / KRW

Identifier on UpBit: KRW-APT
Price
Date Price Volume Open Low High Close
2025-05-22 7,656.7260 KRW 439,907.5260 APT 7,340.0000 KRW 7,333.0000 KRW 8,028.0000 KRW 7,985.0000 KRW
2025-05-21 7,268.6001 KRW 260,774.3043 APT 7,255.0000 KRW 7,148.0000 KRW 7,477.0000 KRW 7,221.0000 KRW
2025-05-20 7,283.6750 KRW 242,763.0683 APT 7,358.0000 KRW 7,070.0000 KRW 7,458.0000 KRW 7,259.0000 KRW
2025-05-19 7,114.5645 KRW 423,337.5185 APT 7,333.0000 KRW 6,899.0000 KRW 7,379.0000 KRW 7,281.0000 KRW
2025-05-18 7,270.1957 KRW 294,056.3855 APT 7,231.0000 KRW 7,001.0000 KRW 7,518.0000 KRW 7,250.0000 KRW
2025-05-17 7,269.0898 KRW 316,719.0098 APT 7,442.0000 KRW 7,160.0000 KRW 7,476.0000 KRW 7,194.0000 KRW
2025-05-16 7,562.8800 KRW 259,515.4531 APT 7,479.0000 KRW 7,451.0000 KRW 7,666.0000 KRW 7,528.0000 KRW
2025-05-15 7,860.4287 KRW 463,137.0051 APT 8,087.0000 KRW 7,510.0000 KRW 8,189.0000 KRW 7,549.0000 KRW
2025-05-14 8,368.8136 KRW 403,356.5578 APT 8,616.0000 KRW 8,090.0000 KRW 8,688.0000 KRW 8,104.0000 KRW
2025-05-13 8,197.0687 KRW 630,358.7378 APT 8,253.0000 KRW 7,790.0000 KRW 8,747.0000 KRW 8,656.0000 KRW
2025-05-12 8,337.4396 KRW 729,712.1925 APT 8,226.0000 KRW 7,957.0000 KRW 8,579.0000 KRW 8,208.0000 KRW
2025-05-11 8,409.4093 KRW 721,992.5176 APT 8,409.0000 KRW 8,095.0000 KRW 8,728.0000 KRW 8,183.0000 KRW
2025-05-10 8,001.1417 KRW 702,606.7207 APT 7,781.0000 KRW 7,698.0000 KRW 8,218.0000 KRW 8,218.0000 KRW
2025-05-09 7,898.8183 KRW 600,246.4952 APT 7,700.0000 KRW 7,654.0000 KRW 8,188.0000 KRW 7,733.0000 KRW
2025-05-08 7,188.5885 KRW 355,372.9414 APT 6,808.0000 KRW 6,791.0000 KRW 7,696.0000 KRW 7,615.0000 KRW
2025-05-07 6,748.0119 KRW 235,669.4177 APT 6,764.0000 KRW 6,610.0000 KRW 6,839.0000 KRW 6,787.0000 KRW
2025-05-06 6,860.9005 KRW 474,418.6145 APT 7,095.0000 KRW 6,640.0000 KRW 7,163.0000 KRW 6,765.0000 KRW
2025-05-05 7,235.0814 KRW 165,406.5775 APT 7,326.0000 KRW 7,087.0000 KRW 7,444.0000 KRW 7,089.0000 KRW
2025-05-04 7,406.9734 KRW 141,747.4586 APT 7,434.0000 KRW 7,297.0000 KRW 7,478.0000 KRW 7,379.0000 KRW
2025-05-03 7,550.8790 KRW 138,130.5340 APT 7,787.0000 KRW 7,372.0000 KRW 7,814.0000 KRW 7,477.0000 KRW
2025-05-02 7,858.7642 KRW 161,630.6354 APT 7,933.0000 KRW 7,704.0000 KRW 8,054.0000 KRW 7,755.0000 KRW
2025-05-01 7,881.9806 KRW 232,453.9651 APT 7,736.0000 KRW 7,716.0000 KRW 8,050.0000 KRW 7,968.0000 KRW
2025-04-30 7,697.2591 KRW 241,959.0586 APT 7,851.0000 KRW 7,459.0000 KRW 7,868.0000 KRW 7,741.0000 KRW
2025-04-29 8,044.0806 KRW 253,381.5004 APT 7,980.0000 KRW 7,905.0000 KRW 8,181.0000 KRW 7,930.0000 KRW
2025-04-28 7,959.9699 KRW 414,237.8727 APT 7,751.0000 KRW 7,571.0000 KRW 8,140.0000 KRW 7,967.0000 KRW
2025-04-27 7,947.0634 KRW 227,290.2024 APT 8,118.0000 KRW 7,681.0000 KRW 8,162.0000 KRW 7,745.0000 KRW
2025-04-26 8,047.8153 KRW 214,356.1032 APT 8,000.0000 KRW 7,915.0000 KRW 8,189.0000 KRW 8,107.0000 KRW
2025-04-25 7,967.3215 KRW 367,225.7409 APT 7,887.0000 KRW 7,703.0000 KRW 8,104.0000 KRW 7,993.0000 KRW
2025-04-24 7,760.6351 KRW 391,969.7823 APT 7,689.0000 KRW 7,470.0000 KRW 8,066.0000 KRW 7,886.0000 KRW
2025-04-23 7,616.0244 KRW 369,181.8830 APT 7,551.0000 KRW 7,468.0000 KRW 7,748.0000 KRW 7,720.0000 KRW
2025-04-22 7,128.3954 KRW 353,650.6902 APT 7,101.0000 KRW 6,872.0000 KRW 7,449.0000 KRW 7,398.0000 KRW
2025-04-21 7,310.0493 KRW 255,777.1580 APT 7,315.0000 KRW 7,088.0000 KRW 7,500.0000 KRW 7,093.0000 KRW
2025-04-20 7,170.6183 KRW 274,409.3034 APT 7,095.0000 KRW 7,028.0000 KRW 7,351.0000 KRW 7,277.0000 KRW
2025-04-19 6,867.2685 KRW 174,940.0144 APT 6,800.0000 KRW 6,713.0000 KRW 7,121.0000 KRW 7,079.0000 KRW
2025-04-18 6,747.4287 KRW 228,312.6981 APT 6,640.0000 KRW 6,585.0000 KRW 6,950.0000 KRW 6,877.0000 KRW
2025-04-17 6,688.2444 KRW 212,600.4569 APT 6,708.0000 KRW 6,550.0000 KRW 6,836.0000 KRW 6,699.0000 KRW
2025-04-16 6,742.0131 KRW 269,464.6486 APT 6,761.0000 KRW 6,530.0000 KRW 6,902.0000 KRW 6,759.0000 KRW
2025-04-15 6,844.0436 KRW 282,557.6745 APT 6,987.0000 KRW 6,726.0000 KRW 7,013.0000 KRW 6,808.0000 KRW
2025-04-14 7,103.0407 KRW 210,899.6790 APT 7,010.0000 KRW 6,943.0000 KRW 7,231.0000 KRW 7,044.0000 KRW
2025-04-13 7,309.8221 KRW 692,966.4128 APT 7,195.0000 KRW 6,914.0000 KRW 7,577.0000 KRW 6,964.0000 KRW
2025-04-12 7,080.9062 KRW 242,506.3670 APT 6,972.0000 KRW 6,932.0000 KRW 7,242.0000 KRW 7,199.0000 KRW
2025-04-11 6,979.2017 KRW 267,036.8896 APT 6,832.0000 KRW 6,830.0000 KRW 7,078.0000 KRW 6,977.0000 KRW
2025-04-10 6,791.6292 KRW 295,236.0807 APT 6,950.0000 KRW 6,600.0000 KRW 6,971.0000 KRW 6,802.0000 KRW
2025-04-09 6,645.7085 KRW 600,394.9363 APT 6,535.0000 KRW 6,293.0000 KRW 7,107.0000 KRW 6,973.0000 KRW
2025-04-08 6,738.2875 KRW 305,965.2878 APT 6,589.0000 KRW 6,480.0000 KRW 7,037.0000 KRW 6,580.0000 KRW
2025-04-07 6,338.9931 KRW 804,335.9202 APT 6,515.0000 KRW 5,832.0000 KRW 6,789.0000 KRW 6,581.0000 KRW
2025-04-06 6,834.7987 KRW 514,466.0370 APT 7,222.0000 KRW 6,460.0000 KRW 7,256.0000 KRW 6,495.0000 KRW
2025-04-05 7,177.8390 KRW 142,179.6306 APT 7,220.0000 KRW 7,086.0000 KRW 7,276.0000 KRW 7,125.0000 KRW
2025-04-04 7,243.3519 KRW 709,362.1181 APT 7,499.0000 KRW 7,021.0000 KRW 7,513.0000 KRW 7,222.0000 KRW
2025-04-03 7,587.1063 KRW 264,471.3751 APT 7,574.0000 KRW 7,350.0000 KRW 7,908.0000 KRW 7,476.0000 KRW