Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
12,134.8013 KRW |
26,060,231.9357 APT |
10,790.0000 KRW |
10,590.0000 KRW |
13,350.0000 KRW |
12,820.0000 KRW |
| 2022-10-21 |
10,684.1907 KRW |
10,750,703.7801 APT |
10,640.0000 KRW |
10,130.0000 KRW |
11,080.0000 KRW |
10,770.0000 KRW |
| 2022-10-20 |
10,652.8560 KRW |
18,981,926.7962 APT |
10,580.0000 KRW |
9,980.0000 KRW |
11,190.0000 KRW |
10,610.0000 KRW |
| 2022-10-19 |
11,345.8750 KRW |
44,915,045.6257 APT |
9,635.0000 KRW |
9,635.0000 KRW |
12,440.0000 KRW |
10,400.0000 KRW |