Identifier on UpBit: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
720.5631 KRW |
2,916,066.2719 APT |
720.0000 KRW |
713.0000 KRW |
728.0000 KRW |
722.0000 KRW |
| 2026-08-30 |
741.5669 KRW |
3,595,326.5061 APT |
754.0000 KRW |
708.0000 KRW |
762.0000 KRW |
712.0000 KRW |
| 2026-08-29 |
746.5036 KRW |
1,848,484.9770 APT |
748.0000 KRW |
738.0000 KRW |
762.0000 KRW |
756.0000 KRW |
| 2026-08-28 |
768.5014 KRW |
4,004,569.2155 APT |
794.0000 KRW |
739.0000 KRW |
807.0000 KRW |
747.0000 KRW |
| 2026-08-27 |
791.6295 KRW |
2,581,332.2055 APT |
794.0000 KRW |
777.0000 KRW |
811.0000 KRW |
795.0000 KRW |
| 2026-08-26 |
783.1490 KRW |
3,133,423.2718 APT |
784.0000 KRW |
766.0000 KRW |
797.0000 KRW |
790.0000 KRW |
| 2026-08-25 |
823.7283 KRW |
4,180,908.3089 APT |
837.0000 KRW |
776.0000 KRW |
856.0000 KRW |
784.0000 KRW |
| 2026-08-24 |
847.1012 KRW |
3,310,530.4038 APT |
878.0000 KRW |
828.0000 KRW |
878.0000 KRW |
835.0000 KRW |
| 2026-08-23 |
863.4222 KRW |
3,186,327.7924 APT |
865.0000 KRW |
821.0000 KRW |
910.0000 KRW |
879.0000 KRW |
| 2026-08-22 |
898.6455 KRW |
5,345,579.0339 APT |
890.0000 KRW |
830.0000 KRW |
982.0000 KRW |
869.0000 KRW |
| 2026-08-21 |
845.4004 KRW |
5,811,390.1991 APT |
794.0000 KRW |
787.0000 KRW |
898.0000 KRW |
888.0000 KRW |
| 2026-08-20 |
783.4457 KRW |
2,292,102.4663 APT |
774.0000 KRW |
765.0000 KRW |
801.0000 KRW |
793.0000 KRW |
| 2026-08-19 |
752.8842 KRW |
1,073,039.1046 APT |
743.0000 KRW |
735.0000 KRW |
777.0000 KRW |
772.0000 KRW |
| 2026-03-05 |
1,466.0157 KRW |
279,284.8980 APT |
1,462.0000 KRW |
1,455.0000 KRW |
1,482.0000 KRW |
1,465.0000 KRW |
| 2026-03-04 |
1,472.1460 KRW |
2,170,241.2229 APT |
1,484.0000 KRW |
1,438.0000 KRW |
1,511.0000 KRW |
1,461.0000 KRW |
| 2026-03-03 |
1,439.0774 KRW |
3,272,134.6170 APT |
1,415.0000 KRW |
1,396.0000 KRW |
1,526.0000 KRW |
1,470.0000 KRW |
| 2026-03-02 |
1,380.8999 KRW |
1,489,920.3803 APT |
1,357.0000 KRW |
1,341.0000 KRW |
1,439.0000 KRW |
1,430.0000 KRW |
| 2026-03-01 |
1,384.0040 KRW |
893,180.8755 APT |
1,404.0000 KRW |
1,338.0000 KRW |
1,423.0000 KRW |
1,339.0000 KRW |
| 2026-02-28 |
1,331.4030 KRW |
1,981,781.6856 APT |
1,367.0000 KRW |
1,267.0000 KRW |
1,416.0000 KRW |
1,402.0000 KRW |
| 2026-02-27 |
1,426.0746 KRW |
2,042,967.9156 APT |
1,398.0000 KRW |
1,363.0000 KRW |
1,486.0000 KRW |
1,374.0000 KRW |
| 2026-02-26 |
1,398.3290 KRW |
2,895,400.5110 APT |
1,447.0000 KRW |
1,343.0000 KRW |
1,454.0000 KRW |
1,389.0000 KRW |
| 2026-02-25 |
1,392.9034 KRW |
7,369,152.3953 APT |
1,209.0000 KRW |
1,201.0000 KRW |
1,598.0000 KRW |
1,545.0000 KRW |
| 2026-02-24 |
1,194.9199 KRW |
3,268,505.1927 APT |
1,196.0000 KRW |
1,172.0000 KRW |
1,229.0000 KRW |
1,207.0000 KRW |
| 2026-02-23 |
1,244.5698 KRW |
6,396,647.2932 APT |
1,238.0000 KRW |
1,166.0000 KRW |
1,347.0000 KRW |
1,209.0000 KRW |
| 2026-02-22 |
1,236.9590 KRW |
2,592,643.0631 APT |
1,303.0000 KRW |
1,209.0000 KRW |
1,303.0000 KRW |
1,235.0000 KRW |
| 2026-02-21 |
1,315.4478 KRW |
748,146.9058 APT |
1,301.0000 KRW |
1,290.0000 KRW |
1,337.0000 KRW |
1,316.0000 KRW |
| 2026-02-20 |
1,277.2525 KRW |
1,281,315.9234 APT |
1,280.0000 KRW |
1,250.0000 KRW |
1,308.0000 KRW |
1,300.0000 KRW |
| 2026-02-19 |
1,281.4792 KRW |
2,406,662.8999 APT |
1,302.0000 KRW |
1,237.0000 KRW |
1,321.0000 KRW |
1,271.0000 KRW |
| 2026-02-18 |
1,332.3855 KRW |
2,250,031.0751 APT |
1,361.0000 KRW |
1,294.0000 KRW |
1,371.0000 KRW |
1,300.0000 KRW |
| 2026-02-17 |
1,377.4946 KRW |
1,820,347.1493 APT |
1,377.0000 KRW |
1,348.0000 KRW |
1,407.0000 KRW |
1,355.0000 KRW |
| 2026-02-16 |
1,368.1262 KRW |
2,182,695.0084 APT |
1,386.0000 KRW |
1,337.0000 KRW |
1,396.0000 KRW |
1,343.0000 KRW |
| 2026-02-15 |
1,410.2489 KRW |
3,023,186.5656 APT |
1,457.0000 KRW |
1,345.0000 KRW |
1,461.0000 KRW |
1,370.0000 KRW |
| 2026-02-14 |
1,408.6457 KRW |
2,522,427.9076 APT |
1,379.0000 KRW |
1,371.0000 KRW |
1,478.0000 KRW |
1,460.0000 KRW |
| 2026-02-13 |
1,356.5044 KRW |
2,554,703.5496 APT |
1,359.0000 KRW |
1,316.0000 KRW |
1,402.0000 KRW |
1,377.0000 KRW |
| 2026-02-12 |
1,389.2039 KRW |
4,310,286.4501 APT |
1,370.0000 KRW |
1,322.0000 KRW |
1,484.0000 KRW |
1,329.0000 KRW |
| 2026-02-11 |
1,415.7358 KRW |
2,800,444.7045 APT |
1,468.0000 KRW |
1,356.0000 KRW |
1,497.0000 KRW |
1,373.0000 KRW |
| 2026-02-10 |
1,482.9755 KRW |
1,150,801.6881 APT |
1,540.0000 KRW |
1,442.0000 KRW |
1,545.0000 KRW |
1,452.0000 KRW |
| 2026-02-09 |
1,544.1357 KRW |
982,440.0125 APT |
1,586.0000 KRW |
1,495.0000 KRW |
1,599.0000 KRW |
1,556.0000 KRW |
| 2026-02-08 |
1,615.3700 KRW |
603,550.0252 APT |
1,644.0000 KRW |
1,563.0000 KRW |
1,645.0000 KRW |
1,582.0000 KRW |
| 2026-02-07 |
1,651.5609 KRW |
583,660.7443 APT |
1,691.0000 KRW |
1,598.0000 KRW |
1,706.0000 KRW |
1,683.0000 KRW |
| 2026-02-06 |
1,525.1746 KRW |
1,974,374.4373 APT |
1,531.0000 KRW |
1,330.0000 KRW |
1,724.0000 KRW |
1,671.0000 KRW |
| 2026-02-05 |
1,715.2153 KRW |
1,375,294.8188 APT |
1,800.0000 KRW |
1,593.0000 KRW |
1,823.0000 KRW |
1,626.0000 KRW |
| 2026-02-04 |
1,841.2016 KRW |
823,161.8857 APT |
1,843.0000 KRW |
1,778.0000 KRW |
1,889.0000 KRW |
1,820.0000 KRW |
| 2026-02-03 |
1,865.2588 KRW |
758,415.5635 APT |
1,897.0000 KRW |
1,781.0000 KRW |
1,897.0000 KRW |
1,858.0000 KRW |
| 2026-02-02 |
1,848.6378 KRW |
797,905.7000 APT |
1,825.0000 KRW |
1,775.0000 KRW |
1,920.0000 KRW |
1,905.0000 KRW |
| 2026-02-01 |
1,876.3276 KRW |
1,233,645.7725 APT |
1,900.0000 KRW |
1,810.0000 KRW |
1,923.0000 KRW |
1,859.0000 KRW |
| 2026-01-31 |
2,007.8525 KRW |
2,049,988.8535 APT |
2,158.0000 KRW |
1,894.0000 KRW |
2,158.0000 KRW |
1,950.0000 KRW |
| 2026-01-30 |
2,140.1756 KRW |
1,047,970.4269 APT |
2,196.0000 KRW |
2,088.0000 KRW |
2,202.0000 KRW |
2,152.0000 KRW |
| 2026-01-29 |
2,212.9101 KRW |
1,088,211.2454 APT |
2,332.0000 KRW |
2,124.0000 KRW |
2,335.0000 KRW |
2,184.0000 KRW |
| 2026-01-28 |
2,310.7482 KRW |
734,489.8748 APT |
2,315.0000 KRW |
2,280.0000 KRW |
2,350.0000 KRW |
2,297.0000 KRW |