Identifier on UpBit: USDT-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0062 USDT |
1,630.5039 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-06 |
0.0049 USDT |
3,973.6926 ANIME |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-05 |
0.0058 USDT |
3,723.0082 ANIME |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-01 |
0.0067 USDT |
671.9397 ANIME |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-31 |
0.0054 USDT |
6,909.5390 ANIME |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2026-01-30 |
0.0064 USDT |
2,043.2698 ANIME |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-29 |
0.0065 USDT |
772.4394 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-28 |
0.0067 USDT |
3,124.2957 ANIME |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-27 |
0.0065 USDT |
10,891.0891 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-25 |
0.0107 USDT |
855.3100 ANIME |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-19 |
0.0069 USDT |
22,707.0572 ANIME |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2026-01-13 |
0.0074 USDT |
882.3743 ANIME |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-12 |
0.0074 USDT |
33,904.6789 ANIME |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-08 |
0.0084 USDT |
388.6861 ANIME |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-07 |
0.0107 USDT |
31,712.4073 ANIME |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-31 |
0.0073 USDT |
822.6446 ANIME |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-29 |
0.0086 USDT |
7,448.7931 ANIME |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-12-25 |
0.0089 USDT |
4,840.7414 ANIME |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0099 USDT |
10,267.5442 ANIME |
0.0100 USDT |
0.0093 USDT |
0.0104 USDT |
0.0093 USDT |
| 2025-12-22 |
0.0088 USDT |
105,441.6513 ANIME |
0.0068 USDT |
0.0068 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-20 |
0.0070 USDT |
10,372.3686 ANIME |
0.0057 USDT |
0.0057 USDT |
0.0103 USDT |
0.0087 USDT |
| 2025-12-16 |
0.0057 USDT |
2,477.7572 ANIME |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-10 |
0.0067 USDT |
100.0000 ANIME |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-08 |
0.0067 USDT |
723.0658 ANIME |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-12-02 |
0.0066 USDT |
300.7519 ANIME |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-01 |
0.0059 USDT |
5,322.5570 ANIME |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-28 |
0.0087 USDT |
35,621.7318 ANIME |
0.0069 USDT |
0.0066 USDT |
0.0103 USDT |
0.0066 USDT |
| 2025-11-27 |
0.0067 USDT |
58,368.0782 ANIME |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-24 |
0.0064 USDT |
1,256.7071 ANIME |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-23 |
0.0068 USDT |
262,752.7740 ANIME |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-22 |
0.0067 USDT |
60,723.6780 ANIME |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-21 |
0.0072 USDT |
136,216.8486 ANIME |
0.0061 USDT |
0.0057 USDT |
0.0087 USDT |
0.0075 USDT |
| 2025-11-19 |
0.0062 USDT |
479.0928 ANIME |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-14 |
0.0068 USDT |
2,448.0000 ANIME |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-13 |
0.0077 USDT |
11,389.8411 ANIME |
0.0085 USDT |
0.0069 USDT |
0.0085 USDT |
0.0069 USDT |
| 2025-11-12 |
0.0085 USDT |
110,565.1420 ANIME |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-11-11 |
0.0083 USDT |
11,575.0287 ANIME |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-09 |
0.0074 USDT |
10,331.0000 ANIME |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-07 |
0.0071 USDT |
730.0676 ANIME |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-06 |
0.0071 USDT |
2,605.7739 ANIME |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-04 |
0.0066 USDT |
2,202.3200 ANIME |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-03 |
0.0076 USDT |
5,888.2036 ANIME |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
| 2025-10-30 |
0.0088 USDT |
532.1978 ANIME |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-29 |
0.0089 USDT |
17,491.3677 ANIME |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-28 |
0.0097 USDT |
914.9046 ANIME |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-27 |
0.0100 USDT |
1,169.6775 ANIME |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-26 |
0.0099 USDT |
3,996.5000 ANIME |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-24 |
0.0094 USDT |
2,115.0000 ANIME |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-23 |
0.0091 USDT |
2,738.3075 ANIME |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-22 |
0.0092 USDT |
300.0000 ANIME |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |