Identifier on UpBit: USDT-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0066 USDT |
300.7519 ANIME |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-01 |
0.0059 USDT |
5,322.5570 ANIME |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-28 |
0.0087 USDT |
35,621.7318 ANIME |
0.0069 USDT |
0.0066 USDT |
0.0103 USDT |
0.0066 USDT |
| 2025-11-27 |
0.0067 USDT |
58,368.0782 ANIME |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-24 |
0.0064 USDT |
1,256.7071 ANIME |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-23 |
0.0068 USDT |
262,752.7740 ANIME |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-22 |
0.0067 USDT |
60,723.6780 ANIME |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-21 |
0.0072 USDT |
136,216.8486 ANIME |
0.0061 USDT |
0.0057 USDT |
0.0087 USDT |
0.0075 USDT |
| 2025-11-19 |
0.0062 USDT |
479.0928 ANIME |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-14 |
0.0068 USDT |
2,448.0000 ANIME |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-13 |
0.0077 USDT |
11,389.8411 ANIME |
0.0085 USDT |
0.0069 USDT |
0.0085 USDT |
0.0069 USDT |
| 2025-11-12 |
0.0085 USDT |
110,565.1420 ANIME |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-11-11 |
0.0083 USDT |
11,575.0287 ANIME |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-09 |
0.0074 USDT |
10,331.0000 ANIME |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-07 |
0.0071 USDT |
730.0676 ANIME |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-06 |
0.0071 USDT |
2,605.7739 ANIME |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-04 |
0.0066 USDT |
2,202.3200 ANIME |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-03 |
0.0076 USDT |
5,888.2036 ANIME |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
| 2025-10-30 |
0.0088 USDT |
532.1978 ANIME |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-29 |
0.0089 USDT |
17,491.3677 ANIME |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-28 |
0.0097 USDT |
914.9046 ANIME |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-27 |
0.0100 USDT |
1,169.6775 ANIME |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-26 |
0.0099 USDT |
3,996.5000 ANIME |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-24 |
0.0094 USDT |
2,115.0000 ANIME |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-23 |
0.0091 USDT |
2,738.3075 ANIME |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-22 |
0.0092 USDT |
300.0000 ANIME |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-20 |
0.0098 USDT |
143.2878 ANIME |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-18 |
0.0094 USDT |
213.4244 ANIME |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-17 |
0.0101 USDT |
10,720.2653 ANIME |
0.0104 USDT |
0.0089 USDT |
0.0104 USDT |
0.0089 USDT |
| 2025-10-13 |
0.0102 USDT |
32,187.2384 ANIME |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-10 |
0.0114 USDT |
39,425.4297 ANIME |
0.0124 USDT |
0.0101 USDT |
0.0124 USDT |
0.0101 USDT |
| 2025-10-09 |
0.0138 USDT |
361.5329 ANIME |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-07 |
0.0149 USDT |
500.0000 ANIME |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-06 |
0.0149 USDT |
250.0000 ANIME |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-04 |
0.0145 USDT |
7,659.0360 ANIME |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-10-01 |
0.0140 USDT |
350.3132 ANIME |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-30 |
0.0136 USDT |
368.4598 ANIME |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-25 |
0.0138 USDT |
692.3754 ANIME |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-24 |
0.0145 USDT |
1,220.5009 ANIME |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-09-23 |
0.0140 USDT |
4,150.0000 ANIME |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-09-22 |
0.0142 USDT |
61,357.5070 ANIME |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-09-21 |
0.0157 USDT |
88,052.0406 ANIME |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-09-19 |
0.0158 USDT |
50,896.4921 ANIME |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-18 |
0.0162 USDT |
133.6621 ANIME |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-09-17 |
0.0155 USDT |
1,050.0000 ANIME |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-09-16 |
0.0157 USDT |
87,626.5402 ANIME |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-15 |
0.0158 USDT |
6,928.2777 ANIME |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-09-14 |
0.0163 USDT |
885.4556 ANIME |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-13 |
0.0165 USDT |
259.0321 ANIME |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-11 |
0.0156 USDT |
16,127.2458 ANIME |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |