Identifier on UpBit: USDT-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.0098 USDT |
143.2878 ANIME |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-18 |
0.0094 USDT |
213.4244 ANIME |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-17 |
0.0101 USDT |
10,720.2653 ANIME |
0.0104 USDT |
0.0089 USDT |
0.0104 USDT |
0.0089 USDT |
| 2025-10-13 |
0.0102 USDT |
32,187.2384 ANIME |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-10 |
0.0114 USDT |
39,425.4297 ANIME |
0.0124 USDT |
0.0101 USDT |
0.0124 USDT |
0.0101 USDT |
| 2025-10-09 |
0.0138 USDT |
361.5329 ANIME |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-07 |
0.0149 USDT |
500.0000 ANIME |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-06 |
0.0149 USDT |
250.0000 ANIME |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-04 |
0.0145 USDT |
7,659.0360 ANIME |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-10-01 |
0.0140 USDT |
350.3132 ANIME |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-30 |
0.0136 USDT |
368.4598 ANIME |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-25 |
0.0138 USDT |
692.3754 ANIME |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-24 |
0.0145 USDT |
1,220.5009 ANIME |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-09-23 |
0.0140 USDT |
4,150.0000 ANIME |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-09-22 |
0.0142 USDT |
61,357.5070 ANIME |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-09-21 |
0.0157 USDT |
88,052.0406 ANIME |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-09-19 |
0.0158 USDT |
50,896.4921 ANIME |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-18 |
0.0162 USDT |
133.6621 ANIME |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-09-17 |
0.0155 USDT |
1,050.0000 ANIME |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-09-16 |
0.0157 USDT |
87,626.5402 ANIME |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-15 |
0.0158 USDT |
6,928.2777 ANIME |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-09-14 |
0.0163 USDT |
885.4556 ANIME |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-13 |
0.0165 USDT |
259.0321 ANIME |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-11 |
0.0156 USDT |
16,127.2458 ANIME |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-10 |
0.0157 USDT |
469.1506 ANIME |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-09 |
0.0160 USDT |
48,281.4160 ANIME |
0.0157 USDT |
0.0155 USDT |
0.0167 USDT |
0.0155 USDT |
| 2025-09-06 |
0.0139 USDT |
115,999.7590 ANIME |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-09-05 |
0.0156 USDT |
6,552.6489 ANIME |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-03 |
0.0152 USDT |
3,086.8601 ANIME |
0.0152 USDT |
0.0148 USDT |
0.0184 USDT |
0.0148 USDT |
| 2025-09-01 |
0.0169 USDT |
698,013.1189 ANIME |
0.0190 USDT |
0.0136 USDT |
0.0196 USDT |
0.0154 USDT |
| 2025-08-30 |
0.0157 USDT |
1,000.0000 ANIME |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-29 |
0.0158 USDT |
2,207.4655 ANIME |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-08-28 |
0.0163 USDT |
17,072.9644 ANIME |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-27 |
0.0175 USDT |
602.4405 ANIME |
0.0190 USDT |
0.0160 USDT |
0.0190 USDT |
0.0160 USDT |
| 2025-08-25 |
0.0169 USDT |
3,170.9104 ANIME |
0.0175 USDT |
0.0157 USDT |
0.0175 USDT |
0.0157 USDT |
| 2025-08-24 |
0.0220 USDT |
1,345,791.8669 ANIME |
0.0190 USDT |
0.0175 USDT |
0.0227 USDT |
0.0175 USDT |
| 2025-08-23 |
0.0225 USDT |
1,823,223.0160 ANIME |
0.0176 USDT |
0.0160 USDT |
0.0228 USDT |
0.0160 USDT |
| 2025-08-22 |
0.0159 USDT |
691.5355 ANIME |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-08-21 |
0.0164 USDT |
1,040.0000 ANIME |
0.0168 USDT |
0.0164 USDT |
0.0190 USDT |
0.0164 USDT |
| 2025-08-20 |
0.0161 USDT |
7,927.4744 ANIME |
0.0161 USDT |
0.0161 USDT |
0.0190 USDT |
0.0161 USDT |
| 2025-08-18 |
0.0177 USDT |
11,846.6293 ANIME |
0.0175 USDT |
0.0163 USDT |
0.0190 USDT |
0.0163 USDT |
| 2025-08-17 |
0.0228 USDT |
9.8174 ANIME |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-14 |
0.0172 USDT |
10,068.2131 ANIME |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-08-13 |
0.0194 USDT |
9,249.2094 ANIME |
0.0184 USDT |
0.0184 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-08-11 |
0.0184 USDT |
837.1024 ANIME |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-08-10 |
0.0176 USDT |
2,034.5925 ANIME |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-08-09 |
0.0176 USDT |
7,337.7176 ANIME |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-08-08 |
0.0170 USDT |
388.5004 ANIME |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-07 |
0.0160 USDT |
560.0672 ANIME |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-08-06 |
0.0159 USDT |
2,709.8216 ANIME |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |