Identifier on UpBit: USDT-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0157 USDT |
469.1506 ANIME |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-09 |
0.0160 USDT |
48,281.4160 ANIME |
0.0157 USDT |
0.0155 USDT |
0.0167 USDT |
0.0155 USDT |
| 2025-09-06 |
0.0139 USDT |
115,999.7590 ANIME |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-09-05 |
0.0156 USDT |
6,552.6489 ANIME |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-03 |
0.0152 USDT |
3,086.8601 ANIME |
0.0152 USDT |
0.0148 USDT |
0.0184 USDT |
0.0148 USDT |
| 2025-09-01 |
0.0169 USDT |
698,013.1189 ANIME |
0.0190 USDT |
0.0136 USDT |
0.0196 USDT |
0.0154 USDT |
| 2025-08-30 |
0.0157 USDT |
1,000.0000 ANIME |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-29 |
0.0158 USDT |
2,207.4655 ANIME |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-08-28 |
0.0163 USDT |
17,072.9644 ANIME |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-27 |
0.0175 USDT |
602.4405 ANIME |
0.0190 USDT |
0.0160 USDT |
0.0190 USDT |
0.0160 USDT |
| 2025-08-25 |
0.0169 USDT |
3,170.9104 ANIME |
0.0175 USDT |
0.0157 USDT |
0.0175 USDT |
0.0157 USDT |
| 2025-08-24 |
0.0220 USDT |
1,345,791.8669 ANIME |
0.0190 USDT |
0.0175 USDT |
0.0227 USDT |
0.0175 USDT |
| 2025-08-23 |
0.0225 USDT |
1,823,223.0160 ANIME |
0.0176 USDT |
0.0160 USDT |
0.0228 USDT |
0.0160 USDT |
| 2025-08-22 |
0.0159 USDT |
691.5355 ANIME |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-08-21 |
0.0164 USDT |
1,040.0000 ANIME |
0.0168 USDT |
0.0164 USDT |
0.0190 USDT |
0.0164 USDT |
| 2025-08-20 |
0.0161 USDT |
7,927.4744 ANIME |
0.0161 USDT |
0.0161 USDT |
0.0190 USDT |
0.0161 USDT |
| 2025-08-18 |
0.0177 USDT |
11,846.6293 ANIME |
0.0175 USDT |
0.0163 USDT |
0.0190 USDT |
0.0163 USDT |
| 2025-08-17 |
0.0228 USDT |
9.8174 ANIME |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-14 |
0.0172 USDT |
10,068.2131 ANIME |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-08-13 |
0.0194 USDT |
9,249.2094 ANIME |
0.0184 USDT |
0.0184 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-08-11 |
0.0184 USDT |
837.1024 ANIME |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-08-10 |
0.0176 USDT |
2,034.5925 ANIME |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-08-09 |
0.0176 USDT |
7,337.7176 ANIME |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-08-08 |
0.0170 USDT |
388.5004 ANIME |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-07 |
0.0160 USDT |
560.0672 ANIME |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-08-06 |
0.0159 USDT |
2,709.8216 ANIME |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-05 |
0.0163 USDT |
150.0000 ANIME |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-08-04 |
0.0165 USDT |
1,100.0000 ANIME |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-01 |
0.0161 USDT |
392.5256 ANIME |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-30 |
0.0168 USDT |
596.3029 ANIME |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-29 |
0.0174 USDT |
1,005.2272 ANIME |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-07-28 |
0.0173 USDT |
116,613.6708 ANIME |
0.0183 USDT |
0.0170 USDT |
0.0183 USDT |
0.0170 USDT |
| 2025-07-27 |
0.0186 USDT |
11,636.6196 ANIME |
0.0196 USDT |
0.0185 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-07-24 |
0.0189 USDT |
1,056.8741 ANIME |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-07-23 |
0.0202 USDT |
74,814.4090 ANIME |
0.0209 USDT |
0.0193 USDT |
0.0211 USDT |
0.0193 USDT |
| 2025-07-22 |
0.0219 USDT |
9,851.2832 ANIME |
0.0221 USDT |
0.0206 USDT |
0.0222 USDT |
0.0211 USDT |
| 2025-07-21 |
0.0217 USDT |
31,588.7168 ANIME |
0.0201 USDT |
0.0201 USDT |
0.0255 USDT |
0.0219 USDT |
| 2025-07-19 |
0.0187 USDT |
896.9768 ANIME |
0.0185 USDT |
0.0185 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-07-18 |
0.0196 USDT |
2,143.8339 ANIME |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-07-17 |
0.0196 USDT |
2,057.8716 ANIME |
0.0198 USDT |
0.0191 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-07-16 |
0.0195 USDT |
4,329.8262 ANIME |
0.0200 USDT |
0.0187 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-07-13 |
0.0180 USDT |
2,736.2578 ANIME |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-07-12 |
0.0177 USDT |
319.3224 ANIME |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-10 |
0.0162 USDT |
43,029.8491 ANIME |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-08 |
0.0161 USDT |
3.8135 ANIME |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-07 |
0.0162 USDT |
6,038.6907 ANIME |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-07-01 |
0.0164 USDT |
1,000.0000 ANIME |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-30 |
0.0180 USDT |
278.3964 ANIME |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-29 |
0.0251 USDT |
4,391.2176 ANIME |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-28 |
0.0170 USDT |
1,270.3473 ANIME |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |