Identifier on UpBit: USDT-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0175 USDT |
26,129.3328 ANIME |
0.0184 USDT |
0.0171 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-03-16 |
0.0188 USDT |
37.3333 ANIME |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-15 |
0.0187 USDT |
879.7032 ANIME |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-14 |
0.0189 USDT |
48,207.1421 ANIME |
0.0207 USDT |
0.0167 USDT |
0.0207 USDT |
0.0167 USDT |
| 2025-03-12 |
0.0166 USDT |
27,508.6995 ANIME |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-03-11 |
0.0166 USDT |
628,089.0497 ANIME |
0.0174 USDT |
0.0166 USDT |
0.0179 USDT |
0.0166 USDT |
| 2025-03-09 |
0.0179 USDT |
3,641.9806 ANIME |
0.0187 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2025-03-08 |
0.0204 USDT |
2,294.3102 ANIME |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-03-07 |
0.0192 USDT |
1,002.5078 ANIME |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-03-05 |
0.0198 USDT |
15,533.6449 ANIME |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-03-04 |
0.0195 USDT |
2,046.6936 ANIME |
0.0195 USDT |
0.0187 USDT |
0.0201 USDT |
0.0193 USDT |
| 2025-03-03 |
0.0209 USDT |
184,870.6627 ANIME |
0.0232 USDT |
0.0209 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-03-02 |
0.0247 USDT |
259.1690 ANIME |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-03-01 |
0.0242 USDT |
5,049.9065 ANIME |
0.0280 USDT |
0.0241 USDT |
0.0280 USDT |
0.0242 USDT |
| 2025-02-28 |
0.0258 USDT |
135,562.7918 ANIME |
0.0267 USDT |
0.0240 USDT |
0.0270 USDT |
0.0240 USDT |
| 2025-02-27 |
0.0296 USDT |
3,848.0596 ANIME |
0.0335 USDT |
0.0254 USDT |
0.0335 USDT |
0.0254 USDT |
| 2025-02-26 |
0.0254 USDT |
5,614.9171 ANIME |
0.0335 USDT |
0.0250 USDT |
0.0335 USDT |
0.0250 USDT |
| 2025-02-25 |
0.0240 USDT |
10,241.1827 ANIME |
0.0225 USDT |
0.0225 USDT |
0.0250 USDT |
0.0226 USDT |
| 2025-02-24 |
0.0249 USDT |
36,031.7006 ANIME |
0.0274 USDT |
0.0232 USDT |
0.0283 USDT |
0.0232 USDT |
| 2025-02-23 |
0.0275 USDT |
104,273.5634 ANIME |
0.0269 USDT |
0.0253 USDT |
0.0294 USDT |
0.0274 USDT |
| 2025-02-22 |
0.0272 USDT |
1,198.4353 ANIME |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-02-21 |
0.0232 USDT |
18,874.1703 ANIME |
0.0243 USDT |
0.0232 USDT |
0.0243 USDT |
0.0232 USDT |
| 2025-02-20 |
0.0232 USDT |
3,799.9413 ANIME |
0.0229 USDT |
0.0229 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-02-19 |
0.0230 USDT |
858.0040 ANIME |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-02-18 |
0.0232 USDT |
3,539.9549 ANIME |
0.0238 USDT |
0.0225 USDT |
0.0238 USDT |
0.0225 USDT |
| 2025-02-17 |
0.0250 USDT |
4,508.6110 ANIME |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-02-16 |
0.0252 USDT |
39.6983 ANIME |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-02-15 |
0.0280 USDT |
12,445.4484 ANIME |
0.0310 USDT |
0.0250 USDT |
0.0310 USDT |
0.0250 USDT |
| 2025-02-14 |
0.0277 USDT |
7,501.5741 ANIME |
0.0273 USDT |
0.0246 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-02-13 |
0.0274 USDT |
1,308.7295 ANIME |
0.0276 USDT |
0.0268 USDT |
0.0276 USDT |
0.0268 USDT |
| 2025-02-12 |
0.0275 USDT |
9,292.0223 ANIME |
0.0270 USDT |
0.0267 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-02-11 |
0.0278 USDT |
26,278.9769 ANIME |
0.0289 USDT |
0.0239 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-02-10 |
0.0282 USDT |
5,599.4228 ANIME |
0.0284 USDT |
0.0277 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-02-09 |
0.0288 USDT |
400.5761 ANIME |
0.0299 USDT |
0.0286 USDT |
0.0299 USDT |
0.0286 USDT |
| 2025-02-08 |
0.0253 USDT |
47,373.1709 ANIME |
0.0268 USDT |
0.0252 USDT |
0.0275 USDT |
0.0252 USDT |
| 2025-02-07 |
0.0276 USDT |
13,923.1478 ANIME |
0.0277 USDT |
0.0263 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-02-06 |
0.0300 USDT |
456,175.8921 ANIME |
0.0398 USDT |
0.0277 USDT |
0.0398 USDT |
0.0277 USDT |
| 2025-02-05 |
0.0299 USDT |
136,923.6484 ANIME |
0.0321 USDT |
0.0273 USDT |
0.0421 USDT |
0.0273 USDT |
| 2025-02-04 |
0.0314 USDT |
1,448.2909 ANIME |
0.0421 USDT |
0.0295 USDT |
0.0421 USDT |
0.0295 USDT |
| 2025-02-03 |
0.0262 USDT |
4,342.9016 ANIME |
0.0287 USDT |
0.0242 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-02-02 |
0.0356 USDT |
70,877.1518 ANIME |
0.0426 USDT |
0.0319 USDT |
0.0426 USDT |
0.0319 USDT |
| 2025-02-01 |
0.0437 USDT |
72,451.5776 ANIME |
0.0455 USDT |
0.0436 USDT |
0.0544 USDT |
0.0436 USDT |
| 2025-01-31 |
0.0467 USDT |
66,161.3064 ANIME |
0.0500 USDT |
0.0448 USDT |
0.0550 USDT |
0.0463 USDT |
| 2025-01-30 |
0.0442 USDT |
198,057.2658 ANIME |
0.0436 USDT |
0.0436 USDT |
0.0501 USDT |
0.0452 USDT |
| 2025-01-29 |
0.0454 USDT |
21,651.0238 ANIME |
0.0440 USDT |
0.0422 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-01-28 |
0.0502 USDT |
4,657.5893 ANIME |
0.0502 USDT |
0.0478 USDT |
0.0502 USDT |
0.0478 USDT |
| 2025-01-27 |
0.0468 USDT |
15,812.9983 ANIME |
0.0539 USDT |
0.0466 USDT |
0.0539 USDT |
0.0466 USDT |
| 2025-01-26 |
0.0569 USDT |
18,561.8883 ANIME |
0.0558 USDT |
0.0558 USDT |
0.0685 USDT |
0.0571 USDT |
| 2025-01-25 |
0.0578 USDT |
105,649.3770 ANIME |
0.0578 USDT |
0.0560 USDT |
0.0597 USDT |
0.0571 USDT |
| 2025-01-24 |
0.0758 USDT |
382,085.4041 ANIME |
0.0790 USDT |
0.0561 USDT |
0.1000 USDT |
0.0699 USDT |