Identifier on UpBit: USDT-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0220 USDT |
1,121.3465 ANIME |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-30 |
0.0256 USDT |
84.8877 ANIME |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-05-28 |
0.0294 USDT |
93,338.3299 ANIME |
0.0296 USDT |
0.0278 USDT |
0.0329 USDT |
0.0282 USDT |
| 2025-05-27 |
0.0286 USDT |
18,816.8349 ANIME |
0.0279 USDT |
0.0279 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-05-26 |
0.0279 USDT |
188.7880 ANIME |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-05-25 |
0.0262 USDT |
14,959.0085 ANIME |
0.0268 USDT |
0.0257 USDT |
0.0268 USDT |
0.0257 USDT |
| 2025-05-24 |
0.0257 USDT |
8,421.9994 ANIME |
0.0279 USDT |
0.0256 USDT |
0.0279 USDT |
0.0257 USDT |
| 2025-05-23 |
0.0283 USDT |
31,940.5441 ANIME |
0.0288 USDT |
0.0279 USDT |
0.0324 USDT |
0.0279 USDT |
| 2025-05-22 |
0.0275 USDT |
982,604.2903 ANIME |
0.0253 USDT |
0.0248 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-05-21 |
0.0233 USDT |
948.4733 ANIME |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-05-20 |
0.0262 USDT |
8,424.9987 ANIME |
0.0250 USDT |
0.0240 USDT |
0.0279 USDT |
0.0240 USDT |
| 2025-05-19 |
0.0240 USDT |
25,283.5009 ANIME |
0.0236 USDT |
0.0233 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-05-18 |
0.0239 USDT |
220,773.9601 ANIME |
0.0233 USDT |
0.0226 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-17 |
0.0208 USDT |
3,011.1682 ANIME |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-16 |
0.0250 USDT |
371.4271 ANIME |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-15 |
0.0209 USDT |
72,500.6654 ANIME |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-05-14 |
0.0233 USDT |
10,157.3939 ANIME |
0.0233 USDT |
0.0226 USDT |
0.0233 USDT |
0.0226 USDT |
| 2025-05-13 |
0.0225 USDT |
900,150.4676 ANIME |
0.0205 USDT |
0.0205 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-12 |
0.0214 USDT |
35,844.9117 ANIME |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-05-11 |
0.0204 USDT |
17,498.3938 ANIME |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-05-10 |
0.0227 USDT |
14,674.9811 ANIME |
0.0218 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-09 |
0.0196 USDT |
11,633.6910 ANIME |
0.0208 USDT |
0.0193 USDT |
0.0208 USDT |
0.0193 USDT |
| 2025-05-08 |
0.0193 USDT |
400.1601 ANIME |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-07 |
0.0185 USDT |
877.2969 ANIME |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-03 |
0.0198 USDT |
10,936.8100 ANIME |
0.0203 USDT |
0.0193 USDT |
0.0203 USDT |
0.0193 USDT |
| 2025-04-28 |
0.0193 USDT |
1,018.1061 ANIME |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-26 |
0.0195 USDT |
726.4000 ANIME |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-04-25 |
0.0186 USDT |
1,447.3521 ANIME |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-04-24 |
0.0175 USDT |
5,399.5015 ANIME |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-04-23 |
0.0177 USDT |
43,608.9991 ANIME |
0.0173 USDT |
0.0173 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-22 |
0.0160 USDT |
3,518.6584 ANIME |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-21 |
0.0164 USDT |
56,697.4783 ANIME |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0160 USDT |
| 2025-04-20 |
0.0178 USDT |
10,349.8427 ANIME |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-04-19 |
0.0176 USDT |
756.4297 ANIME |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-04-18 |
0.0187 USDT |
795.2123 ANIME |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-17 |
0.0168 USDT |
23,921.4231 ANIME |
0.0187 USDT |
0.0166 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-04-16 |
0.0221 USDT |
88,887.4668 ANIME |
0.0228 USDT |
0.0167 USDT |
0.0228 USDT |
0.0167 USDT |
| 2025-04-15 |
0.0202 USDT |
186,599.2644 ANIME |
0.0170 USDT |
0.0170 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-04-14 |
0.0157 USDT |
28,298.6157 ANIME |
0.0145 USDT |
0.0145 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-04-13 |
0.0144 USDT |
118,219.3476 ANIME |
0.0154 USDT |
0.0143 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-04-11 |
0.0156 USDT |
9,559.2455 ANIME |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-04-07 |
0.0134 USDT |
44.3125 ANIME |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-06 |
0.0141 USDT |
31,603.5993 ANIME |
0.0156 USDT |
0.0140 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-30 |
0.0175 USDT |
1,744.6670 ANIME |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-28 |
0.0200 USDT |
35,559.7316 ANIME |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0181 USDT |
| 2025-03-27 |
0.0200 USDT |
16,130.0163 ANIME |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-03-26 |
0.0209 USDT |
88,543.7258 ANIME |
0.0207 USDT |
0.0207 USDT |
0.0231 USDT |
0.0210 USDT |
| 2025-03-21 |
0.0175 USDT |
672.9899 ANIME |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-20 |
0.0183 USDT |
2,469.2462 ANIME |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-19 |
0.0170 USDT |
51,259.5506 ANIME |
0.0181 USDT |
0.0167 USDT |
0.0181 USDT |
0.0167 USDT |