Identifier on UpBit: USDT-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0198 USDT |
10,936.8100 ANIME |
0.0203 USDT |
0.0193 USDT |
0.0203 USDT |
0.0193 USDT |
| 2025-04-28 |
0.0193 USDT |
1,018.1061 ANIME |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-26 |
0.0195 USDT |
726.4000 ANIME |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-04-25 |
0.0186 USDT |
1,447.3521 ANIME |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-04-24 |
0.0175 USDT |
5,399.5015 ANIME |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-04-23 |
0.0177 USDT |
43,608.9991 ANIME |
0.0173 USDT |
0.0173 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-22 |
0.0160 USDT |
3,518.6584 ANIME |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-21 |
0.0164 USDT |
56,697.4783 ANIME |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0160 USDT |
| 2025-04-20 |
0.0178 USDT |
10,349.8427 ANIME |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-04-19 |
0.0176 USDT |
756.4297 ANIME |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-04-18 |
0.0187 USDT |
795.2123 ANIME |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-17 |
0.0168 USDT |
23,921.4231 ANIME |
0.0187 USDT |
0.0166 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-04-16 |
0.0221 USDT |
88,887.4668 ANIME |
0.0228 USDT |
0.0167 USDT |
0.0228 USDT |
0.0167 USDT |
| 2025-04-15 |
0.0202 USDT |
186,599.2644 ANIME |
0.0170 USDT |
0.0170 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-04-14 |
0.0157 USDT |
28,298.6157 ANIME |
0.0145 USDT |
0.0145 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-04-13 |
0.0144 USDT |
118,219.3476 ANIME |
0.0154 USDT |
0.0143 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-04-11 |
0.0156 USDT |
9,559.2455 ANIME |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-04-07 |
0.0134 USDT |
44.3125 ANIME |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-06 |
0.0141 USDT |
31,603.5993 ANIME |
0.0156 USDT |
0.0140 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-30 |
0.0175 USDT |
1,744.6670 ANIME |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-28 |
0.0200 USDT |
35,559.7316 ANIME |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0181 USDT |
| 2025-03-27 |
0.0200 USDT |
16,130.0163 ANIME |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-03-26 |
0.0209 USDT |
88,543.7258 ANIME |
0.0207 USDT |
0.0207 USDT |
0.0231 USDT |
0.0210 USDT |
| 2025-03-21 |
0.0175 USDT |
672.9899 ANIME |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-20 |
0.0183 USDT |
2,469.2462 ANIME |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-19 |
0.0170 USDT |
51,259.5506 ANIME |
0.0181 USDT |
0.0167 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-03-17 |
0.0175 USDT |
26,129.3328 ANIME |
0.0184 USDT |
0.0171 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-03-16 |
0.0188 USDT |
37.3333 ANIME |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-15 |
0.0187 USDT |
879.7032 ANIME |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-14 |
0.0189 USDT |
48,207.1421 ANIME |
0.0207 USDT |
0.0167 USDT |
0.0207 USDT |
0.0167 USDT |
| 2025-03-12 |
0.0166 USDT |
27,508.6995 ANIME |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-03-11 |
0.0166 USDT |
628,089.0497 ANIME |
0.0174 USDT |
0.0166 USDT |
0.0179 USDT |
0.0166 USDT |
| 2025-03-09 |
0.0179 USDT |
3,641.9806 ANIME |
0.0187 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2025-03-08 |
0.0204 USDT |
2,294.3102 ANIME |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-03-07 |
0.0192 USDT |
1,002.5078 ANIME |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-03-05 |
0.0198 USDT |
15,533.6449 ANIME |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-03-04 |
0.0195 USDT |
2,046.6936 ANIME |
0.0195 USDT |
0.0187 USDT |
0.0201 USDT |
0.0193 USDT |
| 2025-03-03 |
0.0209 USDT |
184,870.6627 ANIME |
0.0232 USDT |
0.0209 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-03-02 |
0.0247 USDT |
259.1690 ANIME |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-03-01 |
0.0242 USDT |
5,049.9065 ANIME |
0.0280 USDT |
0.0241 USDT |
0.0280 USDT |
0.0242 USDT |
| 2025-02-28 |
0.0258 USDT |
135,562.7918 ANIME |
0.0267 USDT |
0.0240 USDT |
0.0270 USDT |
0.0240 USDT |
| 2025-02-27 |
0.0296 USDT |
3,848.0596 ANIME |
0.0335 USDT |
0.0254 USDT |
0.0335 USDT |
0.0254 USDT |
| 2025-02-26 |
0.0254 USDT |
5,614.9171 ANIME |
0.0335 USDT |
0.0250 USDT |
0.0335 USDT |
0.0250 USDT |
| 2025-02-25 |
0.0240 USDT |
10,241.1827 ANIME |
0.0225 USDT |
0.0225 USDT |
0.0250 USDT |
0.0226 USDT |
| 2025-02-24 |
0.0249 USDT |
36,031.7006 ANIME |
0.0274 USDT |
0.0232 USDT |
0.0283 USDT |
0.0232 USDT |
| 2025-02-23 |
0.0275 USDT |
104,273.5634 ANIME |
0.0269 USDT |
0.0253 USDT |
0.0294 USDT |
0.0274 USDT |
| 2025-02-22 |
0.0272 USDT |
1,198.4353 ANIME |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-02-21 |
0.0232 USDT |
18,874.1703 ANIME |
0.0243 USDT |
0.0232 USDT |
0.0243 USDT |
0.0232 USDT |
| 2025-02-20 |
0.0232 USDT |
3,799.9413 ANIME |
0.0229 USDT |
0.0229 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-02-19 |
0.0230 USDT |
858.0040 ANIME |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |